076340 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-16 | 4,885.00 | 4,885.00 | 4,885.00 | 4,885.00 | 4,885.00 | 1 |
| 2026-01-15 | 4,785.00 | 4,785.00 | 4,785.00 | 4,785.00 | 4,785.00 | 1 |
| 2026-01-14 | 4,715.00 | 4,715.00 | 4,715.00 | 4,715.00 | 4,715.00 | 0 |
| 2026-01-13 | 4,720.00 | 4,720.00 | 4,715.00 | 4,715.00 | 4,715.00 | 324 |
| 2026-01-12 | 4,895.00 | 4,895.00 | 4,895.00 | 4,895.00 | 4,895.00 | 0 |
| 2026-01-09 | 4,675.00 | 4,895.00 | 4,675.00 | 4,895.00 | 4,895.00 | 2 |
| 2026-01-08 | 4,845.00 | 4,845.00 | 4,845.00 | 4,845.00 | 4,845.00 | 0 |
| 2026-01-07 | 4,845.00 | 4,845.00 | 4,845.00 | 4,845.00 | 4,845.00 | 0 |
| 2026-01-06 | 4,845.00 | 4,845.00 | 4,845.00 | 4,845.00 | 4,845.00 | 46 |
| 2026-01-05 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 50 |
| 2026-01-02 | 4,900.00 | 4,900.00 | 4,635.00 | 4,890.00 | 4,890.00 | 59 |
| 2025-12-30 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
| 2025-12-29 | 5,000.00 | 5,200.00 | 5,000.00 | 5,000.00 | 5,000.00 | 40 |
| 2025-12-26 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,600.00 | 0 |
| 2025-12-24 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,600.00 | 0 |
| 2025-12-23 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,600.00 | 10 |
| 2025-12-22 | 4,900.00 | 4,995.00 | 4,350.00 | 4,990.00 | 4,782.08 | 14,468 |
| 2025-12-19 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 4,748.54 | 1 |
| 2025-12-18 | 4,905.00 | 4,905.00 | 4,905.00 | 4,905.00 | 4,700.63 | 0 |
| 2025-12-17 | 5,010.00 | 5,010.00 | 4,905.00 | 4,905.00 | 4,700.63 | 420 |
| 2025-12-16 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 4,810.83 | 0 |
| 2025-12-15 | 5,120.00 | 5,120.00 | 5,020.00 | 5,020.00 | 4,810.83 | 2,031 |
| 2025-12-12 | 5,200.00 | 5,210.00 | 5,110.00 | 5,110.00 | 4,897.08 | 612 |
| 2025-12-11 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 4,983.33 | 1 |
| 2025-12-10 | 5,050.00 | 5,050.00 | 5,020.00 | 5,020.00 | 4,810.83 | 38 |
| 2025-12-09 | 5,010.00 | 5,300.00 | 4,700.00 | 5,000.00 | 4,791.67 | 1,118 |
| 2025-12-08 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 5,069.58 | 20 |
| 2025-12-05 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 5,165.42 | 0 |
| 2025-12-04 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 5,165.42 | 0 |
| 2025-12-03 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 5,165.42 | 0 |
| 2025-12-02 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 5,165.42 | 1 |
| 2025-12-01 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 4,983.33 | 0 |
| 2025-11-28 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 4,983.33 | 0 |
| 2025-11-27 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 4,983.33 | 0 |
| 2025-11-26 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 4,983.33 | 0 |
| 2025-11-25 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 4,983.33 | 0 |
| 2025-11-24 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 4,983.33 | 0 |
| 2025-11-21 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 4,983.33 | 0 |
| 2025-11-20 | 5,000.00 | 5,200.00 | 4,700.00 | 5,200.00 | 4,983.33 | 340 |
| 2025-11-19 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,031.25 | 11 |
| 2025-11-18 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,031.25 | 0 |
| 2025-11-17 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,031.25 | 0 |
| 2025-11-14 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,031.25 | 0 |
| 2025-11-13 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,031.25 | 0 |
| 2025-11-12 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,031.25 | 0 |
| 2025-11-11 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,031.25 | 0 |
| 2025-11-10 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,031.25 | 0 |
| 2025-11-07 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,031.25 | 0 |
| 2025-11-06 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,031.25 | 12 |
| 2025-11-05 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,031.25 | 49 |
| 2025-11-04 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 5,107.92 | 0 |
| 2025-11-03 | 5,010.00 | 5,330.00 | 5,010.00 | 5,330.00 | 5,107.92 | 14 |
| 2025-10-31 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 5,012.08 | 0 |
| 2025-10-30 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 5,012.08 | 0 |
| 2025-10-29 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 5,012.08 | 0 |
| 2025-10-28 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 5,012.08 | 100 |
| 2025-10-27 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 4,983.33 | 0 |
| 2025-10-24 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 4,983.33 | 0 |
| 2025-10-23 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 4,983.33 | 0 |
| 2025-10-22 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 4,983.33 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2024-06-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 60.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.