076340 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 4,983.33 | 0 |
| 2025-10-20 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 4,983.33 | 0 |
| 2025-10-17 | 5,000.00 | 5,200.00 | 5,000.00 | 5,200.00 | 4,983.33 | 20 |
| 2025-10-16 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 4,983.33 | 0 |
| 2025-10-15 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 4,983.33 | 0 |
| 2025-10-14 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 4,983.33 | 0 |
| 2025-10-13 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 4,983.33 | 156 |
| 2025-10-10 | 5,210.00 | 5,230.00 | 5,210.00 | 5,230.00 | 5,012.08 | 305 |
| 2025-10-02 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 4,983.33 | 0 |
| 2025-10-01 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 4,983.33 | 1 |
| 2025-09-30 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 5,021.67 | 0 |
| 2025-09-29 | 5,200.00 | 5,240.00 | 5,200.00 | 5,240.00 | 5,021.67 | 2 |
| 2025-09-26 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 5,012.08 | 1 |
| 2025-09-25 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 4,992.92 | 110 |
| 2025-09-24 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 4,992.92 | 1 |
| 2025-09-23 | 5,250.00 | 5,270.00 | 5,250.00 | 5,270.00 | 5,050.42 | 2 |
| 2025-09-22 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 5,021.67 | 1 |
| 2025-09-19 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 5,318.75 | 0 |
| 2025-09-18 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 5,318.75 | 353 |
| 2025-09-17 | 5,400.00 | 5,550.00 | 5,400.00 | 5,550.00 | 5,318.75 | 254 |
| 2025-09-16 | 5,600.00 | 5,600.00 | 5,400.00 | 5,400.00 | 5,175.00 | 10 |
| 2025-09-15 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 5,136.67 | 0 |
| 2025-09-12 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 5,136.67 | 485 |
| 2025-09-11 | 5,300.00 | 5,400.00 | 5,300.00 | 5,360.00 | 5,136.67 | 931 |
| 2025-09-10 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,175.00 | 10 |
| 2025-09-09 | 5,250.00 | 5,250.00 | 5,200.00 | 5,200.00 | 4,983.33 | 10,191 |
| 2025-09-08 | 5,210.00 | 5,210.00 | 5,200.00 | 5,200.00 | 4,983.33 | 610 |
| 2025-09-05 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 5,165.42 | 184 |
| 2025-09-04 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 5,165.42 | 2 |
| 2025-09-03 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 4,983.33 | 2,810 |
| 2025-09-02 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 5,251.67 | 0 |
| 2025-09-01 | 5,480.00 | 5,490.00 | 5,480.00 | 5,480.00 | 5,251.67 | 500 |
| 2025-08-29 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,175.00 | 0 |
| 2025-08-28 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,175.00 | 0 |
| 2025-08-27 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,175.00 | 0 |
| 2025-08-26 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,175.00 | 0 |
| 2025-08-25 | 5,380.00 | 5,400.00 | 5,380.00 | 5,400.00 | 5,175.00 | 28,302 |
| 2025-08-22 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,175.00 | 0 |
| 2025-08-21 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,175.00 | 2 |
| 2025-08-20 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 4,983.33 | 0 |
| 2025-08-19 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 4,983.33 | 1 |
| 2025-08-18 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,175.00 | 0 |
| 2025-08-14 | 5,600.00 | 5,790.00 | 5,220.00 | 5,400.00 | 5,175.00 | 22 |
| 2025-08-13 | 5,400.00 | 5,400.00 | 5,200.00 | 5,200.00 | 4,983.33 | 451 |
| 2025-08-12 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,175.00 | 0 |
| 2025-08-11 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,175.00 | 10 |
| 2025-08-08 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 4,983.33 | 0 |
| 2025-08-07 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 4,983.33 | 0 |
| 2025-08-06 | 5,340.00 | 6,100.00 | 5,200.00 | 5,200.00 | 4,983.33 | 2,336 |
| 2025-08-05 | 5,380.00 | 5,400.00 | 5,210.00 | 5,350.00 | 5,127.08 | 1,379 |
| 2025-08-04 | 5,230.00 | 5,460.00 | 5,230.00 | 5,460.00 | 5,232.50 | 6 |
| 2025-08-01 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 5,347.50 | 10 |
| 2025-07-31 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 5,060.00 | 1 |
| 2025-07-30 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 5,050.42 | 1 |
| 2025-07-29 | 5,510.00 | 5,510.00 | 5,200.00 | 5,260.00 | 5,040.83 | 10,004 |
| 2025-07-28 | 5,600.00 | 5,600.00 | 5,500.00 | 5,500.00 | 5,270.83 | 3,000 |
| 2025-07-25 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 5,376.25 | 0 |
| 2025-07-24 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 5,376.25 | 0 |
| 2025-07-23 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 5,376.25 | 0 |
| 2025-07-22 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 5,376.25 | 27 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2024-06-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 60.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.