076340 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-21 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 5,730.83 | 0 |
| 2025-07-18 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 5,730.83 | 0 |
| 2025-07-17 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 5,730.83 | 0 |
| 2025-07-16 | 5,610.00 | 5,980.00 | 5,600.00 | 5,980.00 | 5,730.83 | 297 |
| 2025-07-15 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 5,730.83 | 19 |
| 2025-07-14 | 6,000.00 | 6,000.00 | 5,600.00 | 5,800.00 | 5,558.33 | 3,022 |
| 2025-07-11 | 5,260.00 | 7,000.00 | 5,260.00 | 6,000.00 | 5,750.00 | 18,264 |
| 2025-07-10 | 5,210.00 | 6,180.00 | 5,210.00 | 6,180.00 | 5,922.50 | 31 |
| 2025-07-09 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,175.00 | 1 |
| 2025-07-08 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,175.00 | 0 |
| 2025-07-07 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,175.00 | 269 |
| 2025-07-04 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,175.00 | 0 |
| 2025-07-03 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,175.00 | 0 |
| 2025-07-02 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,175.00 | 0 |
| 2025-07-01 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,175.00 | 0 |
| 2025-06-30 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,175.00 | 0 |
| 2025-06-27 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,175.00 | 1,491 |
| 2025-06-26 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,175.00 | 359 |
| 2025-06-25 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,175.00 | 0 |
| 2025-06-24 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,175.00 | 0 |
| 2025-06-23 | 5,210.00 | 5,400.00 | 5,210.00 | 5,400.00 | 5,175.00 | 21 |
| 2025-06-20 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,270.83 | 0 |
| 2025-06-19 | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 5,270.83 | 5,002 |
| 2025-06-18 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,366.67 | 0 |
| 2025-06-17 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,366.67 | 1 |
| 2025-06-16 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,270.83 | 1 |
| 2025-06-13 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,175.00 | 0 |
| 2025-06-12 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,175.00 | 0 |
| 2025-06-11 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,175.00 | 0 |
| 2025-06-10 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,175.00 | 0 |
| 2025-06-09 | 5,400.00 | 5,400.00 | 5,260.00 | 5,400.00 | 5,175.00 | 195 |
| 2025-06-05 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 4,983.33 | 0 |
| 2025-06-04 | 5,100.00 | 5,200.00 | 5,100.00 | 5,200.00 | 4,983.33 | 92 |
| 2025-06-02 | 5,110.00 | 5,110.00 | 5,100.00 | 5,100.00 | 4,887.50 | 1,000 |
| 2025-05-30 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 4,983.33 | 5 |
| 2025-05-29 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,366.67 | 0 |
| 2025-05-28 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,366.67 | 0 |
| 2025-05-27 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,366.67 | 0 |
| 2025-05-26 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,366.67 | 0 |
| 2025-05-23 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,366.67 | 0 |
| 2025-05-22 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,366.67 | 0 |
| 2025-05-21 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,366.67 | 0 |
| 2025-05-20 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,366.67 | 1 |
| 2025-05-19 | 5,200.00 | 5,300.00 | 5,200.00 | 5,200.00 | 4,983.33 | 200 |
| 2025-05-16 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,175.00 | 0 |
| 2025-05-15 | 5,600.00 | 5,810.00 | 5,400.00 | 5,400.00 | 5,175.00 | 101 |
| 2025-05-14 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 5,548.75 | 0 |
| 2025-05-13 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 5,548.75 | 0 |
| 2025-05-12 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 5,548.75 | 0 |
| 2025-05-09 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 5,548.75 | 0 |
| 2025-05-08 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 5,548.75 | 0 |
| 2025-05-07 | 5,800.00 | 5,800.00 | 5,790.00 | 5,790.00 | 5,548.75 | 8 |
| 2025-05-02 | 5,600.00 | 6,000.00 | 5,600.00 | 5,600.00 | 5,366.67 | 150 |
| 2025-04-30 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,175.00 | 5 |
| 2025-04-29 | 5,800.00 | 5,800.00 | 5,500.00 | 5,500.00 | 5,270.83 | 2,733 |
| 2025-04-28 | 5,600.00 | 6,400.00 | 5,500.00 | 6,000.00 | 5,750.00 | 152 |
| 2025-04-25 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,270.83 | 0 |
| 2025-04-24 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,270.83 | 0 |
| 2025-04-23 | 5,300.00 | 5,500.00 | 5,300.00 | 5,500.00 | 5,270.83 | 1,017 |
| 2025-04-22 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 5,357.08 | 1 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2024-06-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 60.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.