076340 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-21 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,270.83 | 0 |
| 2025-04-18 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,270.83 | 0 |
| 2025-04-17 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,270.83 | 0 |
| 2025-04-16 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,270.83 | 0 |
| 2025-04-15 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,270.83 | 0 |
| 2025-04-14 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,270.83 | 0 |
| 2025-04-11 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,270.83 | 1 |
| 2025-04-10 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,270.83 | 0 |
| 2025-04-09 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,270.83 | 0 |
| 2025-04-08 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,270.83 | 3,500 |
| 2025-04-07 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 5,357.08 | 1 |
| 2025-04-04 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 5,357.08 | 0 |
| 2025-04-03 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 5,357.08 | 0 |
| 2025-04-02 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 5,357.08 | 1 |
| 2025-04-01 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 5,357.08 | 0 |
| 2025-03-31 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 5,357.08 | 0 |
| 2025-03-28 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 5,357.08 | 0 |
| 2025-03-27 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 5,357.08 | 0 |
| 2025-03-26 | 5,590.00 | 5,600.00 | 5,590.00 | 5,590.00 | 5,357.08 | 8 |
| 2025-03-25 | 5,580.00 | 5,590.00 | 5,580.00 | 5,590.00 | 5,357.08 | 15 |
| 2025-03-24 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 5,012.08 | 0 |
| 2025-03-21 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 5,012.08 | 0 |
| 2025-03-20 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 5,012.08 | 0 |
| 2025-03-19 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 5,012.08 | 0 |
| 2025-03-18 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 5,012.08 | 0 |
| 2025-03-17 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 5,012.08 | 0 |
| 2025-03-14 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 5,012.08 | 10 |
| 2025-03-13 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 5,002.50 | 0 |
| 2025-03-12 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 5,002.50 | 0 |
| 2025-03-11 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 5,002.50 | 0 |
| 2025-03-10 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 5,002.50 | 0 |
| 2025-03-07 | 5,230.00 | 5,230.00 | 5,220.00 | 5,220.00 | 5,002.50 | 2 |
| 2025-03-06 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 5,107.92 | 0 |
| 2025-03-05 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 5,107.92 | 0 |
| 2025-03-04 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 5,107.92 | 0 |
| 2025-02-28 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 5,107.92 | 0 |
| 2025-02-27 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 5,107.92 | 5 |
| 2025-02-26 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 5,088.75 | 0 |
| 2025-02-25 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 5,088.75 | 5 |
| 2025-02-24 | 5,350.00 | 5,590.00 | 5,350.00 | 5,590.00 | 5,357.08 | 21 |
| 2025-02-21 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 5,127.08 | 1,000 |
| 2025-02-20 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,366.67 | 0 |
| 2025-02-19 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,366.67 | 0 |
| 2025-02-18 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,366.67 | 0 |
| 2025-02-17 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,366.67 | 0 |
| 2025-02-14 | 5,270.00 | 5,600.00 | 5,270.00 | 5,600.00 | 5,366.67 | 21 |
| 2025-02-13 | 5,290.00 | 5,290.00 | 5,270.00 | 5,270.00 | 5,050.42 | 3 |
| 2025-02-12 | 5,350.00 | 5,590.00 | 5,350.00 | 5,590.00 | 5,357.08 | 2 |
| 2025-02-11 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 5,357.08 | 0 |
| 2025-02-10 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 5,357.08 | 600 |
| 2025-02-07 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,366.67 | 0 |
| 2025-02-06 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,366.67 | 0 |
| 2025-02-05 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,366.67 | 0 |
| 2025-02-04 | 5,260.00 | 5,600.00 | 5,260.00 | 5,600.00 | 5,366.67 | 2 |
| 2025-02-03 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,366.67 | 0 |
| 2025-01-31 | 5,300.00 | 5,600.00 | 5,270.00 | 5,600.00 | 5,366.67 | 5 |
| 2025-01-24 | 5,230.00 | 5,600.00 | 5,230.00 | 5,600.00 | 5,366.67 | 8 |
| 2025-01-23 | 5,200.00 | 5,590.00 | 5,200.00 | 5,590.00 | 5,357.08 | 25 |
| 2025-01-22 | 5,200.00 | 5,590.00 | 5,200.00 | 5,590.00 | 5,357.08 | 418 |
| 2025-01-21 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 5,357.08 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2024-06-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 60.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.