EBEST Investment & Securities Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 5,380.00 | 5,400.00 | 5,250.00 | 5,320.00 | 4,984.99 | 97,890 |
| 2025-10-22 | 5,400.00 | 5,450.00 | 5,260.00 | 5,420.00 | 5,078.69 | 116,997 |
| 2025-10-21 | 5,530.00 | 5,590.00 | 5,400.00 | 5,410.00 | 5,069.32 | 180,627 |
| 2025-10-20 | 5,140.00 | 5,500.00 | 5,130.00 | 5,500.00 | 5,153.65 | 236,897 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 500.0000 KRW |
| 2025-03-27 | 100.0000 KRW |
| 2024-04-01 | 150.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 550.0000 KRW |
| 2019-12-27 | 345.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.