EBEST Investment & Securities Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 6,160.00 | 6,380.00 | 6,130.00 | 6,350.00 | 6,350.00 | 29,369 |
| 2026-10-16 | 6,150.00 | 6,270.00 | 6,120.00 | 6,180.00 | 6,180.00 | 48,223 |
| 2026-10-15 | 6,200.00 | 6,200.00 | 5,980.00 | 6,100.00 | 6,100.00 | 64,709 |
| 2026-10-14 | 6,300.00 | 6,340.00 | 6,190.00 | 6,230.00 | 6,230.00 | 40,191 |
| 2026-10-13 | 6,300.00 | 6,310.00 | 6,000.00 | 6,240.00 | 6,240.00 | 104,886 |
| 2026-10-12 | 6,380.00 | 6,380.00 | 6,150.00 | 6,210.00 | 6,210.00 | 41,744 |
| 2026-10-08 | 6,480.00 | 6,480.00 | 6,330.00 | 6,380.00 | 6,380.00 | 29,754 |
| 2026-10-07 | 6,490.00 | 6,490.00 | 6,410.00 | 6,470.00 | 6,470.00 | 25,383 |
| 2026-10-06 | 6,550.00 | 6,550.00 | 6,430.00 | 6,490.00 | 6,490.00 | 25,380 |
| 2026-10-02 | 6,540.00 | 6,560.00 | 6,440.00 | 6,500.00 | 6,500.00 | 35,978 |
| 2026-10-01 | 6,550.00 | 6,600.00 | 6,490.00 | 6,530.00 | 6,530.00 | 32,997 |
| 2026-09-30 | 6,610.00 | 6,620.00 | 6,510.00 | 6,550.00 | 6,550.00 | 22,741 |
| 2026-09-29 | 6,600.00 | 6,630.00 | 6,430.00 | 6,610.00 | 6,610.00 | 25,726 |
| 2026-09-28 | 6,530.00 | 6,660.00 | 6,510.00 | 6,570.00 | 6,570.00 | 74,976 |
| 2026-09-23 | 6,620.00 | 6,620.00 | 6,510.00 | 6,530.00 | 6,530.00 | 21,748 |
| 2026-09-22 | 6,600.00 | 6,750.00 | 6,500.00 | 6,610.00 | 6,610.00 | 59,677 |
| 2026-09-21 | 6,560.00 | 6,600.00 | 6,450.00 | 6,570.00 | 6,570.00 | 45,499 |
| 2026-09-18 | 6,530.00 | 6,610.00 | 6,520.00 | 6,570.00 | 6,570.00 | 35,230 |
| 2026-09-17 | 6,450.00 | 6,550.00 | 6,370.00 | 6,530.00 | 6,530.00 | 25,502 |
| 2026-09-16 | 6,520.00 | 6,530.00 | 6,300.00 | 6,370.00 | 6,370.00 | 63,202 |
| 2026-09-15 | 6,680.00 | 6,680.00 | 6,500.00 | 6,530.00 | 6,530.00 | 32,578 |
| 2026-09-14 | 6,670.00 | 6,720.00 | 6,590.00 | 6,680.00 | 6,680.00 | 44,995 |
| 2026-09-11 | 6,610.00 | 6,700.00 | 6,600.00 | 6,670.00 | 6,670.00 | 18,779 |
| 2026-09-10 | 6,650.00 | 6,660.00 | 6,470.00 | 6,650.00 | 6,650.00 | 42,268 |
| 2026-09-09 | 6,590.00 | 6,700.00 | 6,590.00 | 6,620.00 | 6,620.00 | 27,818 |
| 2026-09-08 | 6,640.00 | 6,750.00 | 6,610.00 | 6,610.00 | 6,610.00 | 32,641 |
| 2026-09-07 | 6,740.00 | 6,750.00 | 6,600.00 | 6,690.00 | 6,690.00 | 37,016 |
| 2026-09-04 | 6,580.00 | 6,810.00 | 6,460.00 | 6,740.00 | 6,740.00 | 129,765 |
| 2026-09-03 | 6,590.00 | 6,670.00 | 6,450.00 | 6,560.00 | 6,560.00 | 33,638 |
| 2026-09-02 | 6,670.00 | 6,670.00 | 6,520.00 | 6,600.00 | 6,600.00 | 48,857 |
| 2026-09-01 | 6,780.00 | 6,790.00 | 6,570.00 | 6,730.00 | 6,730.00 | 129,567 |
| 2026-08-31 | 6,800.00 | 6,820.00 | 6,610.00 | 6,780.00 | 6,780.00 | 50,849 |
| 2026-08-28 | 6,720.00 | 6,830.00 | 6,670.00 | 6,800.00 | 6,800.00 | 29,674 |
| 2026-08-27 | 6,900.00 | 6,940.00 | 6,680.00 | 6,720.00 | 6,720.00 | 41,247 |
| 2026-08-26 | 6,730.00 | 6,880.00 | 6,710.00 | 6,860.00 | 6,860.00 | 59,927 |
| 2026-08-25 | 6,580.00 | 6,750.00 | 6,430.00 | 6,730.00 | 6,730.00 | 39,702 |
| 2026-08-24 | 6,600.00 | 6,620.00 | 6,490.00 | 6,570.00 | 6,570.00 | 29,216 |
| 2026-08-21 | 6,640.00 | 6,640.00 | 6,460.00 | 6,570.00 | 6,570.00 | 38,294 |
| 2026-08-20 | 6,600.00 | 6,700.00 | 6,500.00 | 6,640.00 | 6,640.00 | 33,470 |
| 2026-08-19 | 6,670.00 | 6,670.00 | 6,390.00 | 6,460.00 | 6,460.00 | 39,713 |
| 2026-08-18 | 6,900.00 | 6,910.00 | 6,510.00 | 6,720.00 | 6,720.00 | 69,753 |
| 2026-08-14 | 6,650.00 | 7,140.00 | 6,640.00 | 6,900.00 | 6,900.00 | 179,701 |
| 2026-08-13 | 6,690.00 | 6,800.00 | 6,480.00 | 6,550.00 | 6,550.00 | 74,782 |
| 2026-08-12 | 6,560.00 | 6,720.00 | 6,540.00 | 6,670.00 | 6,670.00 | 90,170 |
| 2026-08-11 | 6,470.00 | 6,560.00 | 6,430.00 | 6,540.00 | 6,540.00 | 43,036 |
| 2026-08-10 | 6,400.00 | 6,490.00 | 6,360.00 | 6,470.00 | 6,470.00 | 54,896 |
| 2026-08-07 | 6,420.00 | 6,450.00 | 6,310.00 | 6,400.00 | 6,400.00 | 32,688 |
| 2026-08-06 | 6,450.00 | 6,450.00 | 6,320.00 | 6,410.00 | 6,410.00 | 48,129 |
| 2026-08-05 | 6,270.00 | 6,500.00 | 6,260.00 | 6,450.00 | 6,450.00 | 77,155 |
| 2026-08-04 | 6,180.00 | 6,270.00 | 6,130.00 | 6,240.00 | 6,240.00 | 40,310 |
| 2026-08-03 | 6,360.00 | 6,370.00 | 5,840.00 | 6,170.00 | 6,170.00 | 76,746 |
| 2026-07-31 | 5,810.00 | 6,300.00 | 5,810.00 | 6,280.00 | 6,280.00 | 133,071 |
| 2026-07-30 | 5,600.00 | 6,070.00 | 5,600.00 | 5,760.00 | 5,760.00 | 128,949 |
| 2026-07-29 | 6,290.00 | 6,290.00 | 5,550.00 | 5,980.00 | 5,980.00 | 166,213 |
| 2026-07-28 | 6,290.00 | 6,320.00 | 5,950.00 | 6,070.00 | 6,070.00 | 130,412 |
| 2026-07-27 | 6,410.00 | 6,470.00 | 6,330.00 | 6,360.00 | 6,360.00 | 39,475 |
| 2026-07-24 | 6,530.00 | 6,530.00 | 6,320.00 | 6,410.00 | 6,410.00 | 52,702 |
| 2026-07-23 | 6,280.00 | 6,560.00 | 6,270.00 | 6,560.00 | 6,560.00 | 79,653 |
| 2026-07-22 | 6,440.00 | 6,490.00 | 6,250.00 | 6,260.00 | 6,260.00 | 45,970 |
| 2026-07-21 | 6,220.00 | 6,360.00 | 6,100.00 | 6,330.00 | 6,330.00 | 45,553 |
Page 1 of 5 · 244 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 500.0000 KRW |
| 2025-03-27 | 100.0000 KRW |
| 2024-04-01 | 150.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 550.0000 KRW |
| 2019-12-27 | 345.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.