Ubiquoss Holdings Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 8,060.00 | 8,130.00 | 7,910.00 | 8,120.00 | 8,120.00 | 21,678 |
| 2026-10-20 | 8,550.00 | 8,550.00 | 7,980.00 | 8,010.00 | 8,010.00 | 20,029 |
| 2026-10-19 | 8,150.00 | 8,570.00 | 8,090.00 | 8,200.00 | 8,200.00 | 20,506 |
| 2026-10-16 | 8,300.00 | 8,310.00 | 7,850.00 | 8,240.00 | 8,240.00 | 11,810 |
| 2026-10-15 | 8,330.00 | 8,420.00 | 7,880.00 | 8,010.00 | 8,010.00 | 34,570 |
| 2026-10-14 | 8,570.00 | 8,840.00 | 8,520.00 | 8,590.00 | 8,590.00 | 17,207 |
| 2026-10-13 | 8,710.00 | 8,750.00 | 8,440.00 | 8,570.00 | 8,570.00 | 9,767 |
| 2026-10-12 | 9,150.00 | 9,160.00 | 8,720.00 | 8,790.00 | 8,790.00 | 21,082 |
| 2026-10-08 | 9,270.00 | 9,270.00 | 8,970.00 | 9,160.00 | 9,160.00 | 23,585 |
| 2026-10-07 | 9,240.00 | 9,440.00 | 9,140.00 | 9,240.00 | 9,240.00 | 17,126 |
| 2026-10-06 | 9,240.00 | 9,240.00 | 9,050.00 | 9,240.00 | 9,240.00 | 24,784 |
| 2026-10-02 | 8,880.00 | 9,420.00 | 8,840.00 | 9,170.00 | 9,170.00 | 45,965 |
| 2026-10-01 | 8,850.00 | 8,890.00 | 8,690.00 | 8,870.00 | 8,870.00 | 10,818 |
| 2026-09-30 | 8,700.00 | 8,940.00 | 8,700.00 | 8,840.00 | 8,840.00 | 7,561 |
| 2026-09-29 | 8,770.00 | 8,870.00 | 8,610.00 | 8,850.00 | 8,850.00 | 14,366 |
| 2026-09-28 | 8,750.00 | 8,870.00 | 8,690.00 | 8,790.00 | 8,790.00 | 16,151 |
| 2026-09-23 | 8,680.00 | 8,960.00 | 8,510.00 | 8,770.00 | 8,770.00 | 32,506 |
| 2026-09-22 | 8,680.00 | 8,790.00 | 8,510.00 | 8,680.00 | 8,680.00 | 24,967 |
| 2026-09-21 | 8,800.00 | 8,800.00 | 8,540.00 | 8,690.00 | 8,690.00 | 13,775 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 240.0000 KRW |
| 2024-12-27 | 130.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
| 2020-12-29 | 170.0000 KRW |
| 2019-12-27 | 130.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.