Com2uS Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 25,800.00 | 25,850.00 | 25,000.00 | 25,500.00 | 25,500.00 | 24,054 |
| 2026-07-15 | 25,900.00 | 26,500.00 | 25,350.00 | 25,650.00 | 25,650.00 | 30,214 |
| 2026-07-14 | 26,200.00 | 26,450.00 | 25,550.00 | 25,850.00 | 25,850.00 | 36,478 |
| 2026-07-13 | 27,000.00 | 27,650.00 | 25,800.00 | 25,950.00 | 25,950.00 | 36,694 |
| 2026-07-10 | 26,200.00 | 27,500.00 | 26,150.00 | 27,350.00 | 27,350.00 | 43,717 |
| 2026-07-09 | 26,000.00 | 26,200.00 | 25,500.00 | 25,950.00 | 25,950.00 | 48,752 |
| 2026-07-08 | 26,000.00 | 26,450.00 | 25,500.00 | 26,000.00 | 26,000.00 | 36,476 |
| 2026-07-07 | 25,800.00 | 26,950.00 | 25,700.00 | 26,250.00 | 26,250.00 | 31,892 |
| 2026-07-06 | 25,650.00 | 26,500.00 | 25,600.00 | 26,150.00 | 26,150.00 | 22,629 |
| 2026-07-03 | 26,950.00 | 27,100.00 | 25,450.00 | 26,150.00 | 26,150.00 | 42,549 |
| 2026-07-02 | 26,300.00 | 28,100.00 | 26,100.00 | 26,900.00 | 26,900.00 | 37,286 |
| 2026-07-01 | 26,650.00 | 27,800.00 | 26,200.00 | 26,650.00 | 26,650.00 | 47,310 |
| 2026-06-30 | 25,600.00 | 27,000.00 | 25,600.00 | 26,050.00 | 26,050.00 | 41,077 |
| 2026-06-29 | 22,450.00 | 26,300.00 | 22,450.00 | 26,050.00 | 26,050.00 | 72,029 |
| 2026-06-26 | 22,850.00 | 23,250.00 | 22,550.00 | 22,700.00 | 22,700.00 | 57,632 |
| 2026-06-25 | 23,600.00 | 24,150.00 | 23,000.00 | 23,000.00 | 23,000.00 | 34,050 |
| 2026-06-24 | 23,700.00 | 23,850.00 | 22,900.00 | 23,800.00 | 23,800.00 | 51,293 |
| 2026-06-23 | 24,000.00 | 24,450.00 | 23,400.00 | 23,500.00 | 23,500.00 | 45,597 |
| 2026-06-22 | 24,550.00 | 25,050.00 | 24,050.00 | 24,300.00 | 24,300.00 | 87,657 |
| 2026-06-19 | 25,600.00 | 25,650.00 | 24,200.00 | 24,200.00 | 24,200.00 | 63,413 |
| 2026-06-18 | 25,950.00 | 26,150.00 | 25,350.00 | 25,350.00 | 25,350.00 | 31,831 |
| 2026-06-17 | 26,050.00 | 26,600.00 | 25,550.00 | 25,950.00 | 25,950.00 | 30,509 |
| 2026-06-16 | 25,550.00 | 26,250.00 | 25,550.00 | 26,000.00 | 26,000.00 | 30,370 |
| 2026-06-15 | 25,500.00 | 26,350.00 | 25,500.00 | 25,550.00 | 25,550.00 | 38,077 |
| 2026-06-12 | 25,850.00 | 26,050.00 | 25,200.00 | 25,450.00 | 25,450.00 | 40,820 |
| 2026-06-11 | 24,250.00 | 25,300.00 | 23,900.00 | 25,250.00 | 25,250.00 | 104,289 |
| 2026-06-10 | 24,900.00 | 25,450.00 | 24,500.00 | 25,000.00 | 25,000.00 | 44,118 |
| 2026-06-09 | 25,000.00 | 26,400.00 | 25,000.00 | 25,300.00 | 25,300.00 | 51,256 |
| 2026-06-08 | 24,100.00 | 26,250.00 | 24,100.00 | 25,500.00 | 25,500.00 | 64,558 |
| 2026-06-05 | 27,250.00 | 27,350.00 | 26,000.00 | 26,050.00 | 26,050.00 | 48,240 |
| 2026-06-04 | 26,900.00 | 27,700.00 | 25,850.00 | 26,900.00 | 26,900.00 | 78,610 |
| 2026-06-02 | 25,200.00 | 26,950.00 | 25,100.00 | 26,650.00 | 26,650.00 | 70,820 |
| 2026-06-01 | 26,250.00 | 27,100.00 | 25,450.00 | 25,900.00 | 25,900.00 | 180,332 |
| 2026-05-29 | 27,000.00 | 27,500.00 | 26,350.00 | 26,550.00 | 26,550.00 | 70,348 |
| 2026-05-28 | 27,250.00 | 27,750.00 | 26,600.00 | 27,200.00 | 27,200.00 | 90,069 |
| 2026-05-27 | 28,150.00 | 28,250.00 | 27,250.00 | 27,400.00 | 27,400.00 | 59,647 |
| 2026-05-26 | 29,050.00 | 29,500.00 | 28,000.00 | 28,400.00 | 28,400.00 | 39,739 |
| 2026-05-22 | 27,850.00 | 29,500.00 | 27,850.00 | 28,950.00 | 28,950.00 | 43,344 |
| 2026-05-21 | 28,150.00 | 28,900.00 | 27,400.00 | 27,500.00 | 27,500.00 | 50,476 |
| 2026-05-20 | 28,800.00 | 29,100.00 | 27,800.00 | 27,950.00 | 27,950.00 | 63,460 |
| 2026-05-19 | 28,700.00 | 29,300.00 | 28,200.00 | 29,100.00 | 29,100.00 | 63,415 |
| 2026-05-18 | 28,700.00 | 28,800.00 | 27,800.00 | 28,100.00 | 28,100.00 | 49,431 |
| 2026-05-15 | 29,850.00 | 29,850.00 | 28,400.00 | 28,700.00 | 28,700.00 | 75,381 |
| 2026-05-14 | 29,450.00 | 30,000.00 | 29,050.00 | 29,450.00 | 29,450.00 | 67,161 |
| 2026-05-13 | 30,100.00 | 30,400.00 | 29,400.00 | 29,450.00 | 29,450.00 | 98,973 |
| 2026-05-12 | 30,200.00 | 30,350.00 | 29,250.00 | 29,850.00 | 29,850.00 | 88,849 |
| 2026-05-11 | 31,300.00 | 31,700.00 | 30,200.00 | 30,200.00 | 30,200.00 | 79,732 |
| 2026-05-08 | 32,150.00 | 32,350.00 | 31,100.00 | 31,200.00 | 31,200.00 | 80,624 |
| 2026-05-07 | 32,650.00 | 33,100.00 | 32,150.00 | 32,200.00 | 32,200.00 | 100,049 |
| 2026-05-06 | 33,850.00 | 33,850.00 | 32,350.00 | 32,750.00 | 32,750.00 | 98,994 |
| 2026-05-04 | 32,800.00 | 34,200.00 | 32,750.00 | 33,900.00 | 33,900.00 | 119,753 |
| 2026-04-30 | 33,300.00 | 33,500.00 | 32,700.00 | 32,750.00 | 32,750.00 | 56,895 |
| 2026-04-29 | 33,500.00 | 34,050.00 | 33,250.00 | 33,450.00 | 33,450.00 | 41,988 |
| 2026-04-28 | 33,050.00 | 33,700.00 | 33,050.00 | 33,350.00 | 33,350.00 | 40,665 |
| 2026-04-27 | 33,750.00 | 34,200.00 | 33,050.00 | 33,150.00 | 33,150.00 | 69,022 |
| 2026-04-24 | 33,450.00 | 34,450.00 | 33,350.00 | 33,900.00 | 33,900.00 | 49,457 |
| 2026-04-23 | 34,150.00 | 34,150.00 | 33,400.00 | 33,700.00 | 33,700.00 | 33,167 |
| 2026-04-22 | 33,000.00 | 34,150.00 | 32,700.00 | 33,900.00 | 33,900.00 | 58,150 |
| 2026-04-21 | 33,550.00 | 33,750.00 | 32,900.00 | 32,950.00 | 32,950.00 | 41,766 |
| 2026-04-20 | 34,000.00 | 34,150.00 | 33,250.00 | 33,250.00 | 33,250.00 | 35,925 |
← NewerPage 2 of 2 · 120 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 1,300.0000 KRW |
| 2024-12-27 | 1,300.0000 KRW |
| 2024-06-27 | 1,300.0000 KRW |
| 2023-12-27 | 1,300.0000 KRW |
| 2023-06-29 | 1,300.0000 KRW |
| 2022-12-28 | 1,300.0000 KRW |
| 2021-12-29 | 1,300.0000 KRW |
| 2020-12-29 | 1,500.0000 KRW |
| 2019-12-27 | 1,400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.