See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.10▲ 2.01%
← 078590.KQ stock page

OncoQuest Pharmaceuticals Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-222,190.002,590.002,080.002,590.002,590.00100,595
2026-07-211,939.002,170.001,915.001,993.001,993.0062,448
2026-07-202,010.002,090.001,900.001,955.001,955.0034,543
2026-07-162,095.002,145.002,015.002,090.002,090.0030,002
2026-07-152,000.002,130.001,991.002,095.002,095.0048,501
2026-07-142,090.002,090.001,970.001,980.001,980.0096,596
2026-07-132,205.002,235.002,015.002,090.002,090.0064,209
2026-07-102,060.002,205.002,060.002,205.002,205.0047,278
2026-07-092,025.002,160.001,975.002,060.002,060.0051,236
2026-07-082,085.002,125.002,030.002,040.002,040.0035,627
2026-07-072,190.002,220.002,025.002,100.002,100.0043,042
2026-07-062,200.002,230.002,105.002,165.002,165.0041,730
2026-07-032,260.002,295.002,095.002,180.002,180.0048,358
2026-07-022,350.002,405.002,230.002,260.002,260.0030,560
2026-07-012,215.002,405.002,170.002,350.002,350.0034,930
2026-06-302,295.002,295.002,100.002,230.002,230.0030,102
2026-06-292,050.002,300.002,050.002,250.002,250.0054,006
2026-06-262,230.002,240.002,010.002,090.002,090.00125,608
2026-06-252,630.002,630.002,220.002,230.002,230.0056,180
2026-06-242,270.002,735.002,255.002,435.002,435.00234,272
2026-06-232,325.002,445.002,250.002,255.002,255.0099,312
2026-06-222,575.002,590.002,490.002,490.002,490.0069,542
2026-06-192,890.002,890.002,555.002,605.002,605.0050,586
2026-06-182,855.002,855.002,765.002,765.002,765.0050,236
2026-06-172,900.002,900.002,680.002,895.002,895.0046,952
2026-06-162,870.002,950.002,840.002,900.002,900.0036,506
2026-06-152,960.003,130.002,855.002,870.002,870.0044,186
2026-06-122,860.003,145.002,795.002,875.002,875.00146,455
2026-06-112,530.002,735.002,465.002,710.002,710.0097,704
2026-06-102,785.002,785.002,520.002,530.002,530.00153,254
2026-06-092,775.002,925.002,685.002,785.002,785.0091,555
2026-06-082,700.002,930.002,505.002,775.002,775.00117,615
2026-06-052,915.003,150.002,755.002,940.002,940.00181,000
2026-06-043,100.003,250.002,950.002,965.002,965.00152,413
2026-06-023,375.003,375.003,075.003,210.003,210.00197,422
2026-06-013,780.004,000.003,355.003,400.003,400.00341,397
2026-05-294,045.004,055.003,515.003,825.003,825.00409,203
2026-05-284,595.004,610.003,900.004,055.004,055.00448,992
2026-05-275,350.006,950.004,495.004,595.004,595.002,834,983
2026-04-28575.00580.00520.00525.005,250.00890,013
2026-04-27642.00642.00590.00594.005,940.00942,406
2026-04-24645.00728.00620.00642.006,420.002,672,855
2026-04-23645.00749.00636.00638.006,380.001,113,889
2026-04-22650.00655.00627.00640.006,400.00126,680
2026-04-21666.00669.00639.00650.006,500.00173,949
2026-04-20689.00690.00655.00661.006,610.00188,625
2026-04-17695.00699.00671.00689.006,890.00238,016
2026-04-16715.00725.00685.00692.006,920.00323,437
2026-04-15720.00728.00696.00707.007,070.00252,568
2026-04-14715.00739.00706.00712.007,120.00267,512
2026-04-13712.00727.00692.00705.007,050.00189,353
2026-04-10761.00781.00720.00729.007,290.00267,017
2026-04-09802.00802.00738.00743.007,430.00234,861
2026-04-08715.00875.00715.00807.008,070.001,665,979
2026-04-07751.00770.00696.00705.007,050.00280,817
2026-04-06779.00790.00731.00735.007,350.00320,546
2026-04-03834.00857.00752.00779.007,790.00615,261
2026-04-02797.00985.00790.00802.008,020.004,008,839
2026-04-01790.00815.00751.00758.007,580.00416,237
2026-03-31785.00793.00733.00750.007,500.00333,233
← NewerPage 2 of 12 · 715 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.