See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.47▲ 2.39%
← 078590.KQ stock page

OncoQuest Pharmaceuticals Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-212,405.002,475.002,375.002,430.002,430.0012,197
2026-10-202,530.002,530.002,380.002,380.002,380.0015,017
2026-10-192,320.002,490.002,320.002,485.002,485.0013,029
2026-10-162,385.002,525.002,380.002,455.002,455.0020,490
2026-10-152,495.002,500.002,300.002,385.002,385.0037,442
2026-10-142,425.002,635.002,425.002,500.002,500.0038,517
2026-10-132,555.002,560.002,395.002,425.002,425.0051,154
2026-10-122,665.002,710.002,500.002,540.002,540.0043,764
2026-10-082,740.002,750.002,580.002,695.002,695.0040,374
2026-10-072,720.002,805.002,680.002,740.002,740.0024,271
2026-10-062,730.002,890.002,715.002,715.002,715.0039,679
2026-10-022,670.002,745.002,650.002,710.002,710.0034,809
2026-10-012,685.002,690.002,615.002,670.002,670.0046,965
2026-09-302,750.002,840.002,660.002,675.002,675.0033,054
2026-09-292,860.002,860.002,690.002,730.002,730.0056,293
2026-09-282,965.002,965.002,850.002,850.002,850.0052,969
2026-09-233,025.003,175.002,940.002,940.002,940.00133,868
2026-09-222,985.002,995.002,895.002,915.002,915.0053,236
2026-09-212,980.003,000.002,950.002,970.002,970.0024,439
2026-09-182,955.003,015.002,950.002,980.002,980.0054,022
2026-09-172,940.002,980.002,905.002,950.002,950.0028,543
2026-09-162,935.002,975.002,905.002,940.002,940.0033,849
2026-09-152,880.003,100.002,815.002,960.002,960.00109,207
2026-09-142,975.002,975.002,855.002,880.002,880.0056,453
2026-09-112,985.003,020.002,965.002,975.002,975.0045,301
2026-09-103,120.003,210.002,960.002,985.002,985.00106,308
2026-09-093,015.003,025.002,950.002,985.002,985.0089,736
2026-09-083,040.003,100.002,965.002,990.002,990.00132,194
2026-09-073,190.003,265.003,110.003,115.003,115.00108,449
2026-09-043,155.003,370.003,090.003,180.003,180.00196,056
2026-09-033,190.003,295.003,080.003,120.003,120.0090,791
2026-09-023,125.003,220.003,010.003,075.003,075.00153,779
2026-09-013,200.003,515.003,090.003,140.003,140.00482,872
2026-08-313,010.003,130.002,885.003,075.003,075.00115,343
2026-08-283,070.003,075.002,910.003,010.003,010.00153,942
2026-08-273,025.003,285.002,965.003,075.003,075.00247,506
2026-08-263,375.003,500.002,960.003,035.003,035.00611,432
2026-08-252,915.003,715.002,915.003,280.003,280.003,062,305
2026-08-242,985.002,990.002,860.002,860.002,860.0037,162
2026-08-213,050.003,060.002,835.002,915.002,915.0073,935
2026-08-203,070.003,215.003,040.003,070.003,070.0063,234
2026-08-193,110.003,395.003,065.003,065.003,065.0089,478
2026-08-183,460.003,505.003,235.003,250.003,250.00143,876
2026-08-143,460.004,200.003,415.003,455.003,455.00911,760
2026-08-133,405.003,700.003,380.003,405.003,405.00167,588
2026-08-123,550.003,550.003,380.003,405.003,405.00181,277
2026-08-113,805.003,850.003,555.003,555.003,555.00251,243
2026-08-103,700.004,400.003,335.003,700.003,700.001,360,759
2026-08-073,515.003,560.003,255.003,560.003,560.00146,577
2026-08-063,480.003,880.003,370.003,415.003,415.00487,585
2026-08-053,460.003,640.003,265.003,310.003,310.00565,722
2026-08-043,100.003,920.002,865.003,485.003,485.002,970,888
2026-08-032,375.003,025.002,370.003,025.003,025.00489,936
2026-07-312,275.002,440.002,250.002,330.002,330.00161,180
2026-07-302,540.002,540.002,150.002,270.002,270.00229,483
2026-07-293,250.003,250.002,145.002,470.002,470.00468,822
2026-07-283,205.003,495.002,820.002,895.002,895.00432,989
2026-07-273,750.004,100.003,040.003,440.003,440.001,706,033
2026-07-244,370.004,370.003,580.003,725.003,725.004,571,360
2026-07-233,365.003,365.003,365.003,365.003,365.0072,682
Page 1 of 2 · 104 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.