OncoQuest Pharmaceuticals Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 72,682 |
| 2026-07-22 | 2,190.00 | 2,590.00 | 2,080.00 | 2,590.00 | 2,590.00 | 100,595 |
| 2026-07-21 | 1,939.00 | 2,170.00 | 1,915.00 | 1,993.00 | 1,993.00 | 62,448 |
| 2026-07-20 | 2,010.00 | 2,090.00 | 1,900.00 | 1,955.00 | 1,955.00 | 34,543 |
| 2026-07-16 | 2,095.00 | 2,145.00 | 2,015.00 | 2,090.00 | 2,090.00 | 30,002 |
| 2026-07-15 | 2,000.00 | 2,130.00 | 1,991.00 | 2,095.00 | 2,095.00 | 48,501 |
| 2026-07-14 | 2,090.00 | 2,090.00 | 1,970.00 | 1,980.00 | 1,980.00 | 96,596 |
| 2026-07-13 | 2,205.00 | 2,235.00 | 2,015.00 | 2,090.00 | 2,090.00 | 64,209 |
| 2026-07-10 | 2,060.00 | 2,205.00 | 2,060.00 | 2,205.00 | 2,205.00 | 47,278 |
| 2026-07-09 | 2,025.00 | 2,160.00 | 1,975.00 | 2,060.00 | 2,060.00 | 51,236 |
| 2026-07-08 | 2,085.00 | 2,125.00 | 2,030.00 | 2,040.00 | 2,040.00 | 35,627 |
| 2026-07-07 | 2,190.00 | 2,220.00 | 2,025.00 | 2,100.00 | 2,100.00 | 43,042 |
| 2026-07-06 | 2,200.00 | 2,230.00 | 2,105.00 | 2,165.00 | 2,165.00 | 41,730 |
| 2026-07-03 | 2,260.00 | 2,295.00 | 2,095.00 | 2,180.00 | 2,180.00 | 48,358 |
| 2026-07-02 | 2,350.00 | 2,405.00 | 2,230.00 | 2,260.00 | 2,260.00 | 30,560 |
| 2026-07-01 | 2,215.00 | 2,405.00 | 2,170.00 | 2,350.00 | 2,350.00 | 34,930 |
| 2026-06-30 | 2,295.00 | 2,295.00 | 2,100.00 | 2,230.00 | 2,230.00 | 30,102 |
| 2026-06-29 | 2,050.00 | 2,300.00 | 2,050.00 | 2,250.00 | 2,250.00 | 54,006 |
| 2026-06-26 | 2,230.00 | 2,240.00 | 2,010.00 | 2,090.00 | 2,090.00 | 125,608 |
| 2026-06-25 | 2,630.00 | 2,630.00 | 2,220.00 | 2,230.00 | 2,230.00 | 56,180 |
| 2026-06-24 | 2,270.00 | 2,735.00 | 2,255.00 | 2,435.00 | 2,435.00 | 234,272 |
| 2026-06-23 | 2,325.00 | 2,445.00 | 2,250.00 | 2,255.00 | 2,255.00 | 99,312 |
| 2026-06-22 | 2,575.00 | 2,590.00 | 2,490.00 | 2,490.00 | 2,490.00 | 69,542 |
| 2026-06-19 | 2,890.00 | 2,890.00 | 2,555.00 | 2,605.00 | 2,605.00 | 50,586 |
| 2026-06-18 | 2,855.00 | 2,855.00 | 2,765.00 | 2,765.00 | 2,765.00 | 50,236 |
| 2026-06-17 | 2,900.00 | 2,900.00 | 2,680.00 | 2,895.00 | 2,895.00 | 46,952 |
| 2026-06-16 | 2,870.00 | 2,950.00 | 2,840.00 | 2,900.00 | 2,900.00 | 36,506 |
| 2026-06-15 | 2,960.00 | 3,130.00 | 2,855.00 | 2,870.00 | 2,870.00 | 44,186 |
| 2026-06-12 | 2,860.00 | 3,145.00 | 2,795.00 | 2,875.00 | 2,875.00 | 146,455 |
| 2026-06-11 | 2,530.00 | 2,735.00 | 2,465.00 | 2,710.00 | 2,710.00 | 97,704 |
| 2026-06-10 | 2,785.00 | 2,785.00 | 2,520.00 | 2,530.00 | 2,530.00 | 153,254 |
| 2026-06-09 | 2,775.00 | 2,925.00 | 2,685.00 | 2,785.00 | 2,785.00 | 91,555 |
| 2026-06-08 | 2,700.00 | 2,930.00 | 2,505.00 | 2,775.00 | 2,775.00 | 117,615 |
| 2026-06-05 | 2,915.00 | 3,150.00 | 2,755.00 | 2,940.00 | 2,940.00 | 181,000 |
| 2026-06-04 | 3,100.00 | 3,250.00 | 2,950.00 | 2,965.00 | 2,965.00 | 152,413 |
| 2026-06-02 | 3,375.00 | 3,375.00 | 3,075.00 | 3,210.00 | 3,210.00 | 197,422 |
| 2026-06-01 | 3,780.00 | 4,000.00 | 3,355.00 | 3,400.00 | 3,400.00 | 341,397 |
| 2026-05-29 | 4,045.00 | 4,055.00 | 3,515.00 | 3,825.00 | 3,825.00 | 409,203 |
| 2026-05-28 | 4,595.00 | 4,610.00 | 3,900.00 | 4,055.00 | 4,055.00 | 448,992 |
| 2026-05-27 | 5,350.00 | 6,950.00 | 4,495.00 | 4,595.00 | 4,595.00 | 2,834,983 |
| 2026-04-28 | 575.00 | 580.00 | 520.00 | 525.00 | 5,250.00 | 890,013 |
| 2026-04-27 | 642.00 | 642.00 | 590.00 | 594.00 | 5,940.00 | 942,406 |
| 2026-04-24 | 645.00 | 728.00 | 620.00 | 642.00 | 6,420.00 | 2,672,855 |
| 2026-04-23 | 645.00 | 749.00 | 636.00 | 638.00 | 6,380.00 | 1,113,889 |
← NewerPage 2 of 2 · 104 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.