OncoQuest Pharmaceuticals Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-03-31 | 785.00 | 793.00 | 733.00 | 750.00 | 7,500.00 | 333,233 |
| 2026-03-30 | 815.00 | 820.00 | 781.00 | 793.00 | 7,930.00 | 268,395 |
| 2026-03-27 | 878.00 | 878.00 | 791.00 | 846.00 | 8,460.00 | 479,691 |
| 2026-03-26 | 968.00 | 1,009.00 | 882.00 | 890.00 | 8,900.00 | 455,604 |
| 2026-03-25 | 941.00 | 1,070.00 | 922.00 | 967.00 | 9,670.00 | 1,130,556 |
| 2026-03-24 | 1,040.00 | 1,047.00 | 894.00 | 941.00 | 9,410.00 | 949,480 |
| 2026-03-23 | 1,024.00 | 1,098.00 | 987.00 | 1,003.00 | 10,030.00 | 1,886,449 |
| 2026-03-20 | 949.00 | 1,132.00 | 866.00 | 1,020.00 | 10,200.00 | 7,643,034 |
| 2026-03-19 | 949.00 | 1,156.00 | 902.00 | 912.00 | 9,120.00 | 7,581,603 |
| 2026-03-18 | 887.00 | 912.00 | 763.00 | 912.00 | 9,120.00 | 3,447,166 |
| 2026-03-17 | 548.00 | 702.00 | 542.00 | 702.00 | 7,020.00 | 656,140 |
| 2026-03-16 | 522.00 | 574.00 | 512.00 | 540.00 | 5,400.00 | 178,631 |
| 2026-03-13 | 546.00 | 548.00 | 521.00 | 533.00 | 5,330.00 | 208,416 |
| 2026-03-12 | 530.00 | 582.00 | 527.00 | 551.00 | 5,510.00 | 477,388 |
| 2026-03-11 | 620.00 | 623.00 | 585.00 | 590.00 | 5,900.00 | 146,864 |
| 2026-03-10 | 625.00 | 625.00 | 602.00 | 608.00 | 6,080.00 | 67,437 |
| 2026-03-09 | 615.00 | 615.00 | 571.00 | 590.00 | 5,900.00 | 90,507 |
| 2026-03-06 | 628.00 | 654.00 | 601.00 | 630.00 | 6,300.00 | 113,569 |
| 2026-03-05 | 580.00 | 647.00 | 576.00 | 634.00 | 6,340.00 | 223,725 |
| 2026-03-04 | 620.00 | 629.00 | 548.00 | 553.00 | 5,530.00 | 352,657 |
| 2026-03-03 | 670.00 | 704.00 | 641.00 | 657.00 | 6,570.00 | 686,757 |
| 2026-02-27 | 701.00 | 711.00 | 680.00 | 705.00 | 7,050.00 | 174,300 |
| 2026-02-26 | 733.00 | 735.00 | 700.00 | 701.00 | 7,010.00 | 190,365 |
| 2026-02-25 | 748.00 | 805.00 | 711.00 | 726.00 | 7,260.00 | 370,644 |
| 2026-02-24 | 699.00 | 790.00 | 695.00 | 748.00 | 7,480.00 | 1,120,831 |
| 2026-02-23 | 721.00 | 731.00 | 690.00 | 694.00 | 6,940.00 | 234,032 |
| 2026-02-20 | 681.00 | 735.00 | 646.00 | 721.00 | 7,210.00 | 494,501 |
| 2026-02-19 | 694.00 | 700.00 | 647.00 | 680.00 | 6,800.00 | 397,898 |
| 2026-02-13 | 722.00 | 725.00 | 693.00 | 694.00 | 6,940.00 | 238,786 |
| 2026-02-12 | 732.00 | 743.00 | 692.00 | 725.00 | 7,250.00 | 304,985 |
| 2026-02-11 | 763.00 | 765.00 | 722.00 | 722.00 | 7,220.00 | 388,922 |
| 2026-02-10 | 786.00 | 834.00 | 758.00 | 763.00 | 7,630.00 | 680,011 |
| 2026-02-09 | 750.00 | 820.00 | 738.00 | 775.00 | 7,750.00 | 412,711 |
| 2026-02-06 | 753.00 | 812.00 | 708.00 | 740.00 | 7,400.00 | 462,920 |
| 2026-02-05 | 795.00 | 796.00 | 760.00 | 763.00 | 7,630.00 | 234,705 |
| 2026-02-04 | 822.00 | 825.00 | 783.00 | 798.00 | 7,980.00 | 337,304 |
| 2026-02-03 | 859.00 | 869.00 | 812.00 | 821.00 | 8,210.00 | 376,985 |
| 2026-02-02 | 907.00 | 929.00 | 833.00 | 833.00 | 8,330.00 | 541,777 |
| 2026-01-30 | 950.00 | 950.00 | 884.00 | 910.00 | 9,100.00 | 488,419 |
| 2026-01-29 | 1,000.00 | 1,000.00 | 928.00 | 946.00 | 9,460.00 | 637,463 |
| 2026-01-28 | 1,032.00 | 1,044.00 | 986.00 | 1,000.00 | 10,000.00 | 975,583 |
| 2026-01-27 | 1,042.00 | 1,111.00 | 980.00 | 1,001.00 | 10,010.00 | 1,548,989 |
| 2026-01-26 | 1,100.00 | 1,345.00 | 858.00 | 1,101.00 | 11,010.00 | 8,280,423 |
| 2026-01-23 | 1,498.00 | 1,498.00 | 1,220.00 | 1,225.00 | 12,250.00 | 2,568,417 |
| 2026-01-22 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 11,530.00 | 233,265 |
| 2026-01-21 | 683.00 | 887.00 | 665.00 | 887.00 | 8,870.00 | 4,396,732 |
| 2026-01-20 | 720.00 | 723.00 | 677.00 | 683.00 | 6,830.00 | 287,472 |
| 2026-01-19 | 727.00 | 742.00 | 706.00 | 714.00 | 7,140.00 | 404,863 |
| 2026-01-16 | 723.00 | 779.00 | 680.00 | 709.00 | 7,090.00 | 449,308 |
| 2026-01-15 | 726.00 | 770.00 | 706.00 | 719.00 | 7,190.00 | 348,365 |
| 2026-01-14 | 739.00 | 759.00 | 717.00 | 726.00 | 7,260.00 | 84,716 |
| 2026-01-13 | 712.00 | 788.00 | 702.00 | 739.00 | 7,390.00 | 351,056 |
| 2026-01-12 | 715.00 | 725.00 | 705.00 | 712.00 | 7,120.00 | 68,633 |
| 2026-01-09 | 722.00 | 727.00 | 704.00 | 714.00 | 7,140.00 | 58,040 |
| 2026-01-08 | 749.00 | 752.00 | 709.00 | 721.00 | 7,210.00 | 83,501 |
| 2026-01-07 | 777.00 | 778.00 | 730.00 | 749.00 | 7,490.00 | 179,326 |
| 2026-01-06 | 798.00 | 817.00 | 770.00 | 777.00 | 7,770.00 | 116,192 |
| 2026-01-05 | 820.00 | 865.00 | 788.00 | 798.00 | 7,980.00 | 146,937 |
| 2026-01-02 | 794.00 | 850.00 | 793.00 | 818.00 | 8,180.00 | 193,528 |
| 2025-12-30 | 850.00 | 855.00 | 793.00 | 793.00 | 7,930.00 | 265,175 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.