OncoQuest Pharmaceuticals Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-29 | 727.00 | 934.00 | 727.00 | 843.00 | 8,430.00 | 2,692,858 |
| 2025-12-26 | 792.00 | 805.00 | 750.00 | 752.00 | 7,520.00 | 85,255 |
| 2025-12-24 | 762.00 | 808.00 | 730.00 | 786.00 | 7,860.00 | 213,557 |
| 2025-12-23 | 716.00 | 906.00 | 716.00 | 762.00 | 7,620.00 | 718,144 |
| 2025-12-22 | 703.00 | 728.00 | 700.00 | 715.00 | 7,150.00 | 35,073 |
| 2025-12-19 | 710.00 | 714.00 | 695.00 | 706.00 | 7,060.00 | 30,979 |
| 2025-12-18 | 725.00 | 725.00 | 699.00 | 710.00 | 7,100.00 | 49,429 |
| 2025-12-17 | 748.00 | 749.00 | 725.00 | 729.00 | 7,290.00 | 74,637 |
| 2025-12-16 | 795.00 | 795.00 | 751.00 | 755.00 | 7,550.00 | 74,898 |
| 2025-12-15 | 764.00 | 835.00 | 755.00 | 787.00 | 7,870.00 | 229,906 |
| 2025-12-12 | 741.00 | 775.00 | 741.00 | 764.00 | 7,640.00 | 74,546 |
| 2025-12-11 | 747.00 | 766.00 | 740.00 | 753.00 | 7,530.00 | 47,795 |
| 2025-12-10 | 764.00 | 784.00 | 745.00 | 747.00 | 7,470.00 | 81,631 |
| 2025-12-09 | 780.00 | 794.00 | 759.00 | 764.00 | 7,640.00 | 58,819 |
| 2025-12-08 | 780.00 | 825.00 | 771.00 | 780.00 | 7,800.00 | 192,442 |
| 2025-12-05 | 801.00 | 803.00 | 764.00 | 780.00 | 7,800.00 | 92,198 |
| 2025-12-04 | 800.00 | 850.00 | 798.00 | 803.00 | 8,030.00 | 192,416 |
| 2025-12-03 | 800.00 | 814.00 | 780.00 | 798.00 | 7,980.00 | 78,346 |
| 2025-12-02 | 788.00 | 800.00 | 780.00 | 798.00 | 7,980.00 | 85,478 |
| 2025-12-01 | 850.00 | 870.00 | 788.00 | 788.00 | 7,880.00 | 218,916 |
| 2025-11-28 | 780.00 | 836.00 | 778.00 | 818.00 | 8,180.00 | 285,487 |
| 2025-11-27 | 773.00 | 850.00 | 760.00 | 779.00 | 7,790.00 | 442,305 |
| 2025-11-26 | 760.00 | 788.00 | 748.00 | 772.00 | 7,720.00 | 90,344 |
| 2025-11-25 | 768.00 | 804.00 | 731.00 | 760.00 | 7,600.00 | 131,144 |
| 2025-11-24 | 777.00 | 793.00 | 751.00 | 761.00 | 7,610.00 | 127,798 |
| 2025-11-21 | 820.00 | 843.00 | 771.00 | 784.00 | 7,840.00 | 173,952 |
| 2025-11-20 | 863.00 | 891.00 | 841.00 | 844.00 | 8,440.00 | 209,296 |
| 2025-11-19 | 931.00 | 980.00 | 855.00 | 855.00 | 8,550.00 | 626,216 |
| 2025-11-18 | 882.00 | 1,045.00 | 865.00 | 921.00 | 9,210.00 | 3,776,961 |
| 2025-11-17 | 748.00 | 954.00 | 710.00 | 885.00 | 8,850.00 | 3,205,459 |
| 2025-11-14 | 770.00 | 774.00 | 730.00 | 734.00 | 7,340.00 | 158,108 |
| 2025-11-13 | 820.00 | 822.00 | 777.00 | 778.00 | 7,780.00 | 128,699 |
| 2025-11-12 | 830.00 | 872.00 | 797.00 | 820.00 | 8,200.00 | 165,642 |
| 2025-11-11 | 855.00 | 888.00 | 792.00 | 798.00 | 7,980.00 | 187,601 |
| 2025-11-10 | 827.00 | 900.00 | 800.00 | 842.00 | 8,420.00 | 145,271 |
| 2025-11-07 | 898.00 | 910.00 | 818.00 | 826.00 | 8,260.00 | 228,302 |
| 2025-11-06 | 980.00 | 985.00 | 896.00 | 906.00 | 9,060.00 | 221,044 |
| 2025-11-05 | 922.00 | 959.00 | 830.00 | 952.00 | 9,520.00 | 562,291 |
| 2025-11-04 | 963.00 | 993.00 | 885.00 | 929.00 | 9,290.00 | 524,079 |
| 2025-11-03 | 940.00 | 1,054.00 | 860.00 | 963.00 | 9,630.00 | 3,083,964 |
| 2025-10-31 | 725.00 | 934.00 | 725.00 | 934.00 | 9,340.00 | 2,790,263 |
| 2025-10-30 | 834.00 | 834.00 | 719.00 | 719.00 | 7,190.00 | 278,147 |
| 2025-10-29 | 779.00 | 808.00 | 763.00 | 777.00 | 7,770.00 | 230,866 |
| 2025-10-28 | 806.00 | 811.00 | 766.00 | 779.00 | 7,790.00 | 242,826 |
| 2025-10-27 | 879.00 | 879.00 | 771.00 | 799.00 | 7,990.00 | 460,121 |
| 2025-10-24 | 928.00 | 928.00 | 852.00 | 860.00 | 8,600.00 | 363,195 |
| 2025-10-23 | 902.00 | 1,008.00 | 859.00 | 908.00 | 9,080.00 | 1,213,893 |
| 2025-10-22 | 888.00 | 1,062.00 | 888.00 | 943.00 | 9,430.00 | 6,192,022 |
| 2025-10-21 | 680.00 | 817.00 | 630.00 | 817.00 | 8,170.00 | 1,284,007 |
| 2025-10-20 | 484.00 | 629.00 | 483.00 | 629.00 | 6,290.00 | 1,868,021 |
| 2025-10-17 | 482.00 | 494.00 | 477.00 | 484.00 | 4,840.00 | 14,767 |
| 2025-10-16 | 489.00 | 492.00 | 479.00 | 485.00 | 4,850.00 | 12,745 |
| 2025-10-15 | 474.00 | 493.00 | 474.00 | 488.00 | 4,880.00 | 16,323 |
| 2025-10-14 | 471.00 | 483.00 | 470.00 | 475.00 | 4,750.00 | 18,739 |
| 2025-10-13 | 471.00 | 483.00 | 465.00 | 475.00 | 4,750.00 | 19,408 |
| 2025-10-10 | 495.00 | 495.00 | 470.00 | 476.00 | 4,760.00 | 18,152 |
| 2025-10-02 | 477.00 | 489.00 | 473.00 | 481.00 | 4,810.00 | 22,235 |
| 2025-10-01 | 477.00 | 485.00 | 475.00 | 480.00 | 4,800.00 | 12,072 |
| 2025-09-30 | 495.00 | 495.00 | 476.00 | 477.00 | 4,770.00 | 22,766 |
| 2025-09-29 | 487.00 | 495.00 | 483.00 | 489.00 | 4,890.00 | 13,936 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.