Daejoo Electronic Materials Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 113,000.00 | 113,000.00 | 99,200.00 | 103,200.00 | 103,200.00 | 583,050 |
| 2026-10-15 | 111,200.00 | 115,200.00 | 102,100.00 | 112,200.00 | 112,200.00 | 542,695 |
| 2026-10-14 | 112,400.00 | 120,800.00 | 110,600.00 | 115,300.00 | 115,300.00 | 698,643 |
| 2026-10-13 | 104,000.00 | 109,000.00 | 99,300.00 | 108,800.00 | 108,800.00 | 268,733 |
| 2026-10-12 | 115,600.00 | 117,300.00 | 105,100.00 | 105,900.00 | 105,900.00 | 263,937 |
| 2026-10-08 | 112,500.00 | 117,900.00 | 110,800.00 | 114,600.00 | 114,600.00 | 331,824 |
| 2026-10-07 | 111,400.00 | 113,700.00 | 108,800.00 | 112,000.00 | 112,000.00 | 210,417 |
| 2026-10-06 | 112,600.00 | 114,900.00 | 109,100.00 | 111,400.00 | 111,400.00 | 308,558 |
| 2026-10-02 | 98,100.00 | 110,400.00 | 97,200.00 | 108,300.00 | 108,300.00 | 563,923 |
| 2026-10-01 | 93,100.00 | 98,000.00 | 92,400.00 | 96,800.00 | 96,800.00 | 165,852 |
| 2026-09-30 | 90,700.00 | 95,100.00 | 90,200.00 | 94,400.00 | 94,400.00 | 171,249 |
| 2026-09-29 | 90,900.00 | 90,900.00 | 88,200.00 | 89,800.00 | 89,800.00 | 124,120 |
| 2026-09-28 | 86,300.00 | 94,800.00 | 86,300.00 | 92,800.00 | 92,800.00 | 310,277 |
| 2026-09-23 | 87,800.00 | 87,900.00 | 85,500.00 | 86,200.00 | 86,200.00 | 70,344 |
| 2026-09-22 | 90,100.00 | 90,100.00 | 86,700.00 | 86,900.00 | 86,900.00 | 108,366 |
| 2026-09-21 | 89,800.00 | 89,900.00 | 86,600.00 | 88,900.00 | 88,900.00 | 119,863 |
| 2026-09-18 | 87,500.00 | 88,300.00 | 86,700.00 | 88,000.00 | 88,000.00 | 74,882 |
| 2026-09-17 | 87,500.00 | 87,500.00 | 85,800.00 | 86,300.00 | 86,300.00 | 57,006 |
| 2026-09-16 | 87,400.00 | 88,000.00 | 85,400.00 | 87,100.00 | 87,100.00 | 99,166 |
| 2026-09-15 | 83,000.00 | 88,000.00 | 82,300.00 | 86,600.00 | 86,600.00 | 92,688 |
| 2026-09-14 | 84,200.00 | 84,700.00 | 82,600.00 | 82,900.00 | 82,900.00 | 59,025 |
| 2026-09-11 | 84,000.00 | 88,100.00 | 83,900.00 | 85,000.00 | 85,000.00 | 124,138 |
| 2026-09-10 | 85,300.00 | 87,300.00 | 82,900.00 | 87,000.00 | 87,000.00 | 96,186 |
| 2026-09-09 | 83,100.00 | 87,800.00 | 83,100.00 | 87,400.00 | 87,400.00 | 101,375 |
| 2026-09-08 | 86,400.00 | 86,700.00 | 83,000.00 | 83,100.00 | 83,100.00 | 85,362 |
| 2026-09-07 | 85,700.00 | 86,300.00 | 83,800.00 | 85,800.00 | 85,800.00 | 63,159 |
| 2026-09-04 | 83,600.00 | 85,900.00 | 83,300.00 | 84,600.00 | 84,600.00 | 73,515 |
| 2026-09-03 | 85,100.00 | 86,100.00 | 81,400.00 | 82,600.00 | 82,600.00 | 75,227 |
| 2026-09-02 | 88,100.00 | 88,700.00 | 83,900.00 | 84,000.00 | 84,000.00 | 175,819 |
| 2026-09-01 | 92,600.00 | 97,700.00 | 89,900.00 | 91,300.00 | 91,300.00 | 311,412 |
| 2026-08-31 | 91,000.00 | 92,900.00 | 88,500.00 | 92,200.00 | 92,200.00 | 135,265 |
| 2026-08-28 | 91,400.00 | 93,100.00 | 90,200.00 | 91,800.00 | 91,800.00 | 103,829 |
| 2026-08-27 | 86,500.00 | 93,300.00 | 85,800.00 | 92,500.00 | 92,500.00 | 224,571 |
| 2026-08-26 | 87,500.00 | 88,500.00 | 83,600.00 | 86,100.00 | 86,100.00 | 102,652 |
| 2026-08-25 | 85,600.00 | 87,800.00 | 81,100.00 | 87,700.00 | 87,700.00 | 78,890 |
| 2026-08-24 | 83,900.00 | 89,100.00 | 83,800.00 | 87,600.00 | 87,600.00 | 120,171 |
| 2026-08-21 | 88,900.00 | 88,900.00 | 82,000.00 | 82,900.00 | 82,900.00 | 127,335 |
| 2026-08-20 | 89,100.00 | 90,700.00 | 86,200.00 | 87,300.00 | 87,300.00 | 83,607 |
| 2026-08-19 | 83,200.00 | 90,000.00 | 83,200.00 | 87,200.00 | 87,200.00 | 100,687 |
| 2026-08-18 | 94,900.00 | 94,900.00 | 86,300.00 | 86,900.00 | 86,900.00 | 190,818 |
| 2026-08-14 | 96,000.00 | 97,800.00 | 91,400.00 | 95,600.00 | 95,600.00 | 153,706 |
| 2026-08-13 | 95,500.00 | 98,000.00 | 94,000.00 | 94,800.00 | 94,800.00 | 134,935 |
| 2026-08-12 | 93,800.00 | 95,700.00 | 91,000.00 | 95,200.00 | 95,200.00 | 141,537 |
| 2026-08-11 | 97,200.00 | 98,700.00 | 93,200.00 | 94,400.00 | 94,400.00 | 210,765 |
| 2026-08-10 | 91,000.00 | 99,100.00 | 89,200.00 | 98,500.00 | 98,500.00 | 349,750 |
| 2026-08-07 | 90,100.00 | 92,800.00 | 84,000.00 | 88,200.00 | 88,200.00 | 225,388 |
| 2026-08-06 | 84,600.00 | 89,900.00 | 83,800.00 | 87,500.00 | 87,500.00 | 206,690 |
| 2026-08-05 | 85,500.00 | 87,300.00 | 83,800.00 | 85,400.00 | 85,400.00 | 194,841 |
| 2026-08-04 | 87,100.00 | 89,000.00 | 78,400.00 | 85,200.00 | 85,200.00 | 740,906 |
| 2026-08-03 | 69,300.00 | 76,000.00 | 68,500.00 | 72,700.00 | 72,700.00 | 92,034 |
| 2026-07-31 | 66,600.00 | 72,000.00 | 65,600.00 | 70,900.00 | 70,900.00 | 129,036 |
| 2026-07-30 | 60,000.00 | 65,900.00 | 60,000.00 | 62,400.00 | 62,400.00 | 123,895 |
| 2026-07-29 | 68,200.00 | 69,900.00 | 59,100.00 | 63,600.00 | 63,600.00 | 189,426 |
| 2026-07-28 | 71,800.00 | 72,600.00 | 66,500.00 | 67,600.00 | 67,600.00 | 140,153 |
| 2026-07-27 | 77,800.00 | 77,900.00 | 74,500.00 | 75,700.00 | 75,700.00 | 85,563 |
| 2026-07-24 | 78,600.00 | 78,800.00 | 74,200.00 | 75,300.00 | 75,300.00 | 103,608 |
| 2026-07-23 | 73,500.00 | 81,200.00 | 72,000.00 | 81,200.00 | 81,200.00 | 128,786 |
| 2026-07-22 | 74,500.00 | 77,700.00 | 72,900.00 | 73,000.00 | 73,000.00 | 72,258 |
| 2026-07-21 | 71,400.00 | 73,200.00 | 69,300.00 | 72,300.00 | 72,300.00 | 67,950 |
| 2026-07-20 | 74,000.00 | 75,400.00 | 70,700.00 | 71,600.00 | 71,600.00 | 100,390 |
Page 1 of 21 · 1,223 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.