Daejoo Electronic Materials Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 99,000.00 | 112,800.00 | 98,500.00 | 112,600.00 | 112,600.00 | 406,650 |
| 2026-10-16 | 113,000.00 | 113,000.00 | 99,200.00 | 103,200.00 | 103,200.00 | 583,050 |
| 2026-10-15 | 111,200.00 | 115,200.00 | 102,100.00 | 112,200.00 | 112,200.00 | 542,695 |
| 2026-10-14 | 112,400.00 | 120,800.00 | 110,600.00 | 115,300.00 | 115,300.00 | 698,643 |
| 2026-10-13 | 104,000.00 | 109,000.00 | 99,300.00 | 108,800.00 | 108,800.00 | 268,733 |
| 2026-10-12 | 115,600.00 | 117,300.00 | 105,100.00 | 105,900.00 | 105,900.00 | 263,937 |
| 2026-10-08 | 112,500.00 | 117,900.00 | 110,800.00 | 114,600.00 | 114,600.00 | 331,824 |
| 2026-10-07 | 111,400.00 | 113,700.00 | 108,800.00 | 112,000.00 | 112,000.00 | 210,417 |
| 2026-10-06 | 112,600.00 | 114,900.00 | 109,100.00 | 111,400.00 | 111,400.00 | 308,558 |
| 2026-10-02 | 98,100.00 | 110,400.00 | 97,200.00 | 108,300.00 | 108,300.00 | 563,923 |
| 2026-10-01 | 93,100.00 | 98,000.00 | 92,400.00 | 96,800.00 | 96,800.00 | 165,852 |
| 2026-09-30 | 90,700.00 | 95,100.00 | 90,200.00 | 94,400.00 | 94,400.00 | 171,249 |
| 2026-09-29 | 90,900.00 | 90,900.00 | 88,200.00 | 89,800.00 | 89,800.00 | 124,120 |
| 2026-09-28 | 86,300.00 | 94,800.00 | 86,300.00 | 92,800.00 | 92,800.00 | 310,277 |
| 2026-09-23 | 87,800.00 | 87,900.00 | 85,500.00 | 86,200.00 | 86,200.00 | 70,344 |
| 2026-09-22 | 90,100.00 | 90,100.00 | 86,700.00 | 86,900.00 | 86,900.00 | 108,366 |
| 2026-09-21 | 89,800.00 | 89,900.00 | 86,600.00 | 88,900.00 | 88,900.00 | 119,863 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.