Daejoo Electronic Materials Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 83,400.00 | 83,500.00 | 75,800.00 | 76,300.00 | 76,300.00 | 118,714 |
| 2026-07-15 | 78,000.00 | 83,000.00 | 78,000.00 | 82,200.00 | 82,200.00 | 118,544 |
| 2026-07-14 | 83,200.00 | 83,200.00 | 73,300.00 | 76,300.00 | 76,300.00 | 158,192 |
| 2026-07-13 | 84,200.00 | 88,900.00 | 81,000.00 | 81,000.00 | 81,000.00 | 219,969 |
| 2026-07-10 | 75,600.00 | 83,900.00 | 75,600.00 | 81,600.00 | 81,600.00 | 170,672 |
| 2026-07-09 | 74,000.00 | 78,500.00 | 71,900.00 | 74,600.00 | 74,600.00 | 134,847 |
| 2026-07-08 | 77,900.00 | 80,000.00 | 73,400.00 | 74,200.00 | 74,200.00 | 181,363 |
| 2026-07-07 | 84,800.00 | 87,700.00 | 79,100.00 | 81,500.00 | 81,500.00 | 166,342 |
| 2026-07-06 | 89,000.00 | 89,200.00 | 83,000.00 | 85,600.00 | 85,600.00 | 114,426 |
| 2026-07-03 | 87,600.00 | 89,700.00 | 80,200.00 | 89,000.00 | 89,000.00 | 197,697 |
| 2026-07-02 | 94,600.00 | 95,400.00 | 87,400.00 | 87,600.00 | 87,600.00 | 143,925 |
| 2026-07-01 | 101,200.00 | 102,500.00 | 94,900.00 | 95,700.00 | 95,700.00 | 121,365 |
| 2026-06-30 | 98,000.00 | 99,000.00 | 94,000.00 | 97,300.00 | 97,300.00 | 122,319 |
| 2026-06-29 | 87,400.00 | 98,500.00 | 87,400.00 | 98,400.00 | 98,400.00 | 196,073 |
| 2026-06-26 | 92,300.00 | 94,900.00 | 85,700.00 | 87,900.00 | 87,900.00 | 216,410 |
| 2026-06-25 | 100,300.00 | 103,900.00 | 93,900.00 | 94,900.00 | 94,900.00 | 202,380 |
| 2026-06-24 | 98,900.00 | 103,700.00 | 98,000.00 | 100,700.00 | 100,700.00 | 127,987 |
| 2026-06-23 | 111,900.00 | 114,500.00 | 98,800.00 | 98,900.00 | 98,900.00 | 289,910 |
| 2026-06-22 | 111,800.00 | 115,000.00 | 108,000.00 | 113,700.00 | 113,700.00 | 152,669 |
| 2026-06-19 | 116,200.00 | 118,100.00 | 109,300.00 | 111,600.00 | 111,600.00 | 234,572 |
| 2026-06-18 | 120,400.00 | 120,400.00 | 113,800.00 | 116,800.00 | 116,800.00 | 315,784 |
| 2026-06-17 | 128,400.00 | 129,000.00 | 119,100.00 | 119,200.00 | 119,200.00 | 244,169 |
| 2026-06-16 | 123,500.00 | 132,400.00 | 121,300.00 | 130,300.00 | 130,300.00 | 383,349 |
| 2026-06-15 | 122,500.00 | 123,400.00 | 117,300.00 | 122,500.00 | 122,500.00 | 226,255 |
| 2026-06-12 | 122,100.00 | 127,700.00 | 118,800.00 | 120,800.00 | 120,800.00 | 331,548 |
| 2026-06-11 | 112,300.00 | 117,100.00 | 107,400.00 | 117,100.00 | 117,100.00 | 245,250 |
| 2026-06-10 | 116,200.00 | 124,300.00 | 111,700.00 | 115,000.00 | 115,000.00 | 251,137 |
| 2026-06-09 | 109,500.00 | 115,400.00 | 103,700.00 | 113,300.00 | 113,300.00 | 427,002 |
| 2026-06-08 | 111,800.00 | 114,000.00 | 106,500.00 | 108,500.00 | 108,500.00 | 198,170 |
| 2026-06-05 | 126,200.00 | 126,300.00 | 118,500.00 | 122,100.00 | 122,100.00 | 161,788 |
| 2026-06-04 | 126,000.00 | 133,500.00 | 124,000.00 | 130,100.00 | 130,100.00 | 228,128 |
| 2026-06-02 | 137,700.00 | 144,800.00 | 125,400.00 | 126,000.00 | 126,000.00 | 361,215 |
| 2026-06-01 | 148,500.00 | 149,900.00 | 138,100.00 | 141,300.00 | 141,300.00 | 438,729 |
| 2026-05-29 | 156,700.00 | 159,200.00 | 150,500.00 | 153,100.00 | 153,100.00 | 346,464 |
| 2026-05-28 | 153,000.00 | 161,100.00 | 148,100.00 | 153,500.00 | 153,500.00 | 348,295 |
| 2026-05-27 | 166,600.00 | 166,700.00 | 149,700.00 | 150,100.00 | 150,100.00 | 413,986 |
| 2026-05-26 | 157,100.00 | 168,800.00 | 152,500.00 | 162,100.00 | 162,100.00 | 572,092 |
| 2026-05-22 | 135,000.00 | 162,800.00 | 135,000.00 | 156,800.00 | 156,800.00 | 808,299 |
| 2026-05-21 | 138,700.00 | 139,900.00 | 131,100.00 | 132,500.00 | 132,500.00 | 420,640 |
| 2026-05-20 | 142,900.00 | 143,900.00 | 130,100.00 | 135,800.00 | 135,800.00 | 372,767 |
| 2026-05-19 | 161,800.00 | 166,600.00 | 146,300.00 | 146,700.00 | 146,700.00 | 413,365 |
| 2026-05-18 | 153,500.00 | 161,800.00 | 149,700.00 | 157,000.00 | 157,000.00 | 446,202 |
| 2026-05-15 | 162,100.00 | 168,100.00 | 146,500.00 | 149,500.00 | 149,500.00 | 684,483 |
| 2026-05-14 | 145,300.00 | 158,000.00 | 138,800.00 | 155,500.00 | 155,500.00 | 651,336 |
| 2026-05-13 | 145,400.00 | 148,100.00 | 138,000.00 | 142,500.00 | 142,500.00 | 277,512 |
| 2026-05-12 | 150,100.00 | 156,400.00 | 143,700.00 | 147,400.00 | 147,400.00 | 515,325 |
| 2026-05-11 | 148,900.00 | 149,300.00 | 142,900.00 | 145,900.00 | 145,900.00 | 313,582 |
| 2026-05-08 | 150,600.00 | 151,600.00 | 146,450.00 | 149,900.00 | 149,900.00 | 202,756 |
| 2026-05-07 | 163,400.00 | 163,600.00 | 150,000.00 | 150,700.00 | 150,700.00 | 325,463 |
| 2026-05-06 | 165,000.00 | 165,400.00 | 154,600.00 | 158,600.00 | 158,600.00 | 279,937 |
| 2026-05-04 | 162,300.00 | 163,000.00 | 156,700.00 | 157,500.00 | 157,500.00 | 250,288 |
| 2026-04-30 | 167,900.00 | 168,000.00 | 158,200.00 | 158,500.00 | 158,500.00 | 251,487 |
| 2026-04-29 | 170,100.00 | 172,700.00 | 164,200.00 | 166,600.00 | 166,600.00 | 247,265 |
| 2026-04-28 | 172,000.00 | 173,600.00 | 164,000.00 | 165,800.00 | 165,800.00 | 327,431 |
| 2026-04-27 | 175,600.00 | 177,900.00 | 167,500.00 | 170,300.00 | 170,300.00 | 689,042 |
| 2026-04-24 | 142,700.00 | 183,300.00 | 139,500.00 | 182,800.00 | 182,800.00 | 1,832,728 |
| 2026-04-23 | 146,600.00 | 146,700.00 | 137,000.00 | 141,000.00 | 141,000.00 | 239,229 |
| 2026-04-22 | 150,400.00 | 150,400.00 | 143,000.00 | 145,300.00 | 145,300.00 | 349,009 |
| 2026-04-21 | 133,900.00 | 153,500.00 | 133,600.00 | 149,400.00 | 149,400.00 | 979,787 |
| 2026-04-20 | 132,800.00 | 136,600.00 | 127,500.00 | 130,000.00 | 130,000.00 | 200,675 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.