Daejoo Electronic Materials Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 119,000.00 | 119,500.00 | 113,800.00 | 115,400.00 | 114,667.38 | 516,402 |
| 2021-11-18 | 114,700.00 | 118,500.00 | 112,100.00 | 116,700.00 | 115,959.12 | 606,408 |
| 2021-11-17 | 112,400.00 | 116,000.00 | 111,600.00 | 114,300.00 | 113,574.36 | 646,981 |
| 2021-11-16 | 113,600.00 | 114,500.00 | 109,000.00 | 110,500.00 | 109,798.48 | 503,798 |
| 2021-11-15 | 114,400.00 | 118,000.00 | 113,000.00 | 113,600.00 | 112,878.80 | 670,056 |
| 2021-11-12 | 114,500.00 | 118,700.00 | 110,800.00 | 116,600.00 | 115,859.76 | 781,628 |
| 2021-11-11 | 107,200.00 | 114,900.00 | 105,800.00 | 114,500.00 | 113,773.09 | 665,420 |
| 2021-11-10 | 112,700.00 | 115,700.00 | 105,000.00 | 107,200.00 | 106,519.43 | 742,028 |
| 2021-11-09 | 109,400.00 | 116,100.00 | 106,400.00 | 114,600.00 | 113,872.46 | 728,108 |
| 2021-11-08 | 110,000.00 | 115,400.00 | 108,200.00 | 109,400.00 | 108,705.47 | 774,983 |
| 2021-11-05 | 110,000.00 | 111,200.00 | 106,100.00 | 108,200.00 | 107,513.09 | 528,603 |
| 2021-11-04 | 102,000.00 | 109,300.00 | 102,000.00 | 108,100.00 | 107,413.72 | 649,358 |
| 2021-11-03 | 100,500.00 | 103,400.00 | 99,800.00 | 101,000.00 | 100,358.80 | 366,807 |
| 2021-11-02 | 99,100.00 | 102,600.00 | 99,100.00 | 100,400.00 | 99,762.61 | 351,184 |
| 2021-11-01 | 104,700.00 | 106,200.00 | 98,800.00 | 100,500.00 | 99,861.97 | 612,497 |
| 2021-10-29 | 106,100.00 | 107,700.00 | 103,900.00 | 104,400.00 | 103,737.21 | 460,621 |
| 2021-10-28 | 110,400.00 | 111,200.00 | 104,300.00 | 104,700.00 | 104,035.31 | 578,899 |
| 2021-10-27 | 115,500.00 | 120,600.00 | 108,000.00 | 109,500.00 | 108,804.83 | 1,674,097 |
| 2021-10-26 | 111,100.00 | 114,100.00 | 108,800.00 | 113,100.00 | 112,381.98 | 1,019,778 |
| 2021-10-25 | 101,600.00 | 111,300.00 | 98,400.00 | 109,000.00 | 108,308.01 | 1,706,783 |
| 2021-10-22 | 102,800.00 | 104,800.00 | 100,100.00 | 100,200.00 | 99,563.87 | 504,051 |
| 2021-10-21 | 103,600.00 | 105,600.00 | 100,100.00 | 104,500.00 | 103,836.58 | 705,201 |
| 2021-10-20 | 108,000.00 | 108,500.00 | 102,600.00 | 103,700.00 | 103,041.65 | 721,769 |
← NewerPage 21 of 21 · 1,223 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.