Daejoo Electronic Materials Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-17 | 136,300.00 | 136,500.00 | 132,400.00 | 132,800.00 | 132,800.00 | 175,643 |
| 2026-04-16 | 137,300.00 | 137,400.00 | 128,100.00 | 132,500.00 | 132,500.00 | 310,865 |
| 2026-04-15 | 118,900.00 | 137,000.00 | 118,600.00 | 136,000.00 | 136,000.00 | 907,309 |
| 2026-04-14 | 122,500.00 | 122,500.00 | 112,600.00 | 116,300.00 | 116,300.00 | 461,271 |
| 2026-04-13 | 120,700.00 | 122,900.00 | 119,100.00 | 119,300.00 | 119,300.00 | 125,297 |
| 2026-04-10 | 118,700.00 | 127,900.00 | 117,550.00 | 123,800.00 | 123,800.00 | 299,731 |
| 2026-04-09 | 117,000.00 | 119,000.00 | 115,700.00 | 116,600.00 | 116,600.00 | 134,187 |
| 2026-04-08 | 121,000.00 | 121,000.00 | 113,800.00 | 117,000.00 | 117,000.00 | 275,388 |
| 2026-04-07 | 120,600.00 | 121,700.00 | 111,500.00 | 113,400.00 | 113,400.00 | 184,792 |
| 2026-04-06 | 122,100.00 | 125,200.00 | 117,500.00 | 118,500.00 | 118,500.00 | 175,857 |
| 2026-04-03 | 121,400.00 | 125,900.00 | 118,700.00 | 121,100.00 | 121,100.00 | 243,474 |
| 2026-04-02 | 127,700.00 | 129,200.00 | 115,500.00 | 118,000.00 | 118,000.00 | 350,870 |
| 2026-04-01 | 127,700.00 | 129,000.00 | 120,100.00 | 127,700.00 | 127,700.00 | 308,912 |
| 2026-03-31 | 130,600.00 | 134,800.00 | 123,100.00 | 126,100.00 | 126,100.00 | 275,027 |
| 2026-03-30 | 125,900.00 | 132,400.00 | 122,800.00 | 128,300.00 | 128,300.00 | 248,157 |
| 2026-03-27 | 129,500.00 | 138,500.00 | 126,600.00 | 130,200.00 | 130,200.00 | 328,361 |
| 2026-03-26 | 125,800.00 | 136,800.00 | 124,700.00 | 132,500.00 | 132,500.00 | 586,523 |
| 2026-03-25 | 122,500.00 | 129,000.00 | 121,200.00 | 126,200.00 | 126,200.00 | 300,399 |
| 2026-03-24 | 129,200.00 | 129,200.00 | 111,300.00 | 118,100.00 | 118,100.00 | 415,951 |
| 2026-03-23 | 123,000.00 | 129,300.00 | 122,500.00 | 124,700.00 | 124,700.00 | 329,271 |
| 2026-03-20 | 123,800.00 | 129,300.00 | 120,700.00 | 126,200.00 | 126,200.00 | 581,251 |
| 2026-03-19 | 114,800.00 | 122,400.00 | 114,600.00 | 119,700.00 | 119,700.00 | 345,865 |
| 2026-03-18 | 119,400.00 | 121,700.00 | 116,000.00 | 118,500.00 | 118,500.00 | 320,072 |
| 2026-03-17 | 116,000.00 | 118,800.00 | 111,500.00 | 113,300.00 | 113,300.00 | 404,064 |
| 2026-03-16 | 109,300.00 | 112,300.00 | 107,600.00 | 110,700.00 | 110,700.00 | 199,945 |
| 2026-03-13 | 108,000.00 | 113,000.00 | 106,800.00 | 109,700.00 | 109,700.00 | 498,053 |
| 2026-03-12 | 105,100.00 | 114,300.00 | 104,500.00 | 111,400.00 | 111,400.00 | 522,418 |
| 2026-03-11 | 115,100.00 | 117,000.00 | 103,900.00 | 106,000.00 | 106,000.00 | 468,207 |
| 2026-03-10 | 123,500.00 | 124,600.00 | 111,000.00 | 114,000.00 | 114,000.00 | 541,914 |
| 2026-03-09 | 112,900.00 | 118,800.00 | 111,100.00 | 116,000.00 | 116,000.00 | 608,617 |
| 2026-03-06 | 102,400.00 | 122,900.00 | 100,700.00 | 118,800.00 | 118,800.00 | 2,012,828 |
| 2026-03-05 | 86,100.00 | 101,000.00 | 85,100.00 | 96,400.00 | 96,400.00 | 660,642 |
| 2026-03-04 | 87,000.00 | 91,000.00 | 76,100.00 | 77,700.00 | 77,700.00 | 556,930 |
| 2026-03-03 | 96,900.00 | 99,900.00 | 92,300.00 | 92,800.00 | 92,800.00 | 328,627 |
| 2026-02-27 | 95,200.00 | 103,400.00 | 95,100.00 | 100,700.00 | 100,700.00 | 485,101 |
| 2026-02-26 | 98,300.00 | 98,900.00 | 96,200.00 | 96,800.00 | 96,800.00 | 177,364 |
| 2026-02-25 | 100,500.00 | 100,600.00 | 96,400.00 | 96,800.00 | 96,800.00 | 278,718 |
| 2026-02-24 | 98,000.00 | 101,600.00 | 95,000.00 | 99,700.00 | 99,700.00 | 870,373 |
| 2026-02-23 | 95,500.00 | 96,300.00 | 93,400.00 | 94,000.00 | 94,000.00 | 324,363 |
| 2026-02-20 | 93,700.00 | 94,700.00 | 92,200.00 | 92,400.00 | 92,400.00 | 199,080 |
| 2026-02-19 | 87,500.00 | 95,800.00 | 86,600.00 | 94,700.00 | 94,700.00 | 602,381 |
| 2026-02-13 | 87,800.00 | 89,100.00 | 85,700.00 | 86,500.00 | 86,500.00 | 242,711 |
| 2026-02-12 | 92,000.00 | 92,200.00 | 87,000.00 | 89,700.00 | 89,700.00 | 426,062 |
| 2026-02-11 | 93,800.00 | 95,200.00 | 90,800.00 | 92,400.00 | 92,400.00 | 467,729 |
| 2026-02-10 | 95,900.00 | 99,400.00 | 93,100.00 | 95,500.00 | 95,500.00 | 1,464,692 |
| 2026-02-09 | 73,500.00 | 92,500.00 | 73,100.00 | 91,100.00 | 91,100.00 | 2,290,389 |
| 2026-02-06 | 71,600.00 | 73,500.00 | 69,900.00 | 71,500.00 | 71,500.00 | 148,523 |
| 2026-02-05 | 76,100.00 | 78,500.00 | 74,100.00 | 74,700.00 | 74,700.00 | 202,805 |
| 2026-02-04 | 76,000.00 | 78,900.00 | 75,400.00 | 77,300.00 | 77,300.00 | 190,993 |
| 2026-02-03 | 77,500.00 | 77,900.00 | 73,900.00 | 76,600.00 | 76,600.00 | 236,318 |
| 2026-02-02 | 73,000.00 | 79,000.00 | 72,600.00 | 75,700.00 | 75,700.00 | 428,302 |
| 2026-01-30 | 79,200.00 | 80,700.00 | 75,700.00 | 75,800.00 | 75,800.00 | 359,512 |
| 2026-01-29 | 80,400.00 | 82,000.00 | 74,500.00 | 79,500.00 | 79,500.00 | 430,957 |
| 2026-01-28 | 76,200.00 | 78,700.00 | 75,600.00 | 78,700.00 | 78,700.00 | 471,903 |
| 2026-01-27 | 74,400.00 | 77,600.00 | 73,600.00 | 75,700.00 | 75,700.00 | 365,434 |
| 2026-01-26 | 73,300.00 | 76,700.00 | 73,000.00 | 76,100.00 | 76,100.00 | 697,606 |
| 2026-01-23 | 75,000.00 | 75,000.00 | 67,200.00 | 70,500.00 | 70,500.00 | 753,575 |
| 2026-01-22 | 62,500.00 | 68,400.00 | 62,200.00 | 67,900.00 | 67,900.00 | 736,924 |
| 2026-01-21 | 61,500.00 | 62,400.00 | 60,300.00 | 61,800.00 | 61,800.00 | 142,912 |
| 2026-01-20 | 62,400.00 | 64,700.00 | 61,500.00 | 63,200.00 | 63,200.00 | 225,505 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.