Daejoo Electronic Materials Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 59,400.00 | 61,900.00 | 59,000.00 | 61,800.00 | 61,800.00 | 186,171 |
| 2026-01-16 | 60,900.00 | 61,800.00 | 59,000.00 | 59,400.00 | 59,400.00 | 184,896 |
| 2026-01-15 | 60,400.00 | 61,400.00 | 59,900.00 | 61,100.00 | 61,100.00 | 97,102 |
| 2026-01-14 | 61,400.00 | 61,400.00 | 60,200.00 | 60,500.00 | 60,500.00 | 96,927 |
| 2026-01-13 | 61,300.00 | 61,800.00 | 60,400.00 | 61,800.00 | 61,800.00 | 115,269 |
| 2026-01-12 | 59,400.00 | 61,200.00 | 59,300.00 | 60,800.00 | 60,800.00 | 91,085 |
| 2026-01-09 | 59,500.00 | 60,200.00 | 58,900.00 | 59,900.00 | 59,900.00 | 70,261 |
| 2026-01-08 | 60,500.00 | 60,800.00 | 59,100.00 | 59,100.00 | 59,100.00 | 148,030 |
| 2026-01-07 | 62,200.00 | 62,600.00 | 60,000.00 | 60,400.00 | 60,400.00 | 153,344 |
| 2026-01-06 | 62,800.00 | 63,300.00 | 62,000.00 | 62,000.00 | 62,000.00 | 115,883 |
| 2026-01-05 | 60,800.00 | 62,800.00 | 60,700.00 | 62,100.00 | 62,100.00 | 138,277 |
| 2026-01-02 | 63,600.00 | 63,700.00 | 60,900.00 | 61,000.00 | 61,000.00 | 172,784 |
| 2025-12-30 | 65,700.00 | 66,000.00 | 63,300.00 | 63,500.00 | 63,500.00 | 152,089 |
| 2025-12-29 | 66,300.00 | 67,000.00 | 65,600.00 | 66,200.00 | 66,200.00 | 75,087 |
| 2025-12-26 | 68,200.00 | 68,200.00 | 66,500.00 | 67,000.00 | 66,900.00 | 67,255 |
| 2025-12-24 | 68,200.00 | 68,700.00 | 67,100.00 | 67,400.00 | 67,299.40 | 60,749 |
| 2025-12-23 | 68,700.00 | 68,700.00 | 67,200.00 | 67,500.00 | 67,399.25 | 49,082 |
| 2025-12-22 | 67,500.00 | 68,000.00 | 66,600.00 | 67,800.00 | 67,698.81 | 65,224 |
| 2025-12-19 | 67,800.00 | 68,300.00 | 64,200.00 | 66,500.00 | 66,400.75 | 137,614 |
| 2025-12-18 | 69,000.00 | 69,200.00 | 66,900.00 | 67,100.00 | 66,999.85 | 145,928 |
| 2025-12-17 | 71,400.00 | 71,800.00 | 70,000.00 | 70,300.00 | 70,195.07 | 87,351 |
| 2025-12-16 | 75,000.00 | 75,600.00 | 70,700.00 | 71,200.00 | 71,093.73 | 164,499 |
| 2025-12-15 | 74,100.00 | 77,300.00 | 73,900.00 | 75,800.00 | 75,686.87 | 87,288 |
| 2025-12-12 | 75,100.00 | 76,100.00 | 74,600.00 | 75,600.00 | 75,487.16 | 85,263 |
| 2025-12-11 | 77,200.00 | 77,200.00 | 74,000.00 | 74,600.00 | 74,488.66 | 117,745 |
| 2025-12-10 | 79,000.00 | 80,000.00 | 76,100.00 | 76,200.00 | 76,086.27 | 116,442 |
| 2025-12-09 | 75,900.00 | 77,800.00 | 75,000.00 | 77,400.00 | 77,284.48 | 124,702 |
| 2025-12-08 | 75,100.00 | 76,900.00 | 74,500.00 | 76,500.00 | 76,385.82 | 166,290 |
| 2025-12-05 | 75,000.00 | 75,700.00 | 72,800.00 | 74,300.00 | 74,189.10 | 125,049 |
| 2025-12-04 | 76,000.00 | 76,200.00 | 73,600.00 | 74,700.00 | 74,588.51 | 220,094 |
| 2025-12-03 | 76,200.00 | 76,400.00 | 75,300.00 | 76,000.00 | 75,886.57 | 72,476 |
| 2025-12-02 | 75,700.00 | 76,800.00 | 74,500.00 | 76,200.00 | 76,086.27 | 88,297 |
| 2025-12-01 | 75,100.00 | 76,400.00 | 73,600.00 | 75,600.00 | 75,487.16 | 136,975 |
| 2025-11-28 | 72,900.00 | 73,900.00 | 72,500.00 | 73,600.00 | 73,490.15 | 73,805 |
| 2025-11-27 | 71,800.00 | 72,600.00 | 71,000.00 | 71,600.00 | 71,493.13 | 33,704 |
| 2025-11-26 | 68,700.00 | 71,300.00 | 68,700.00 | 71,200.00 | 71,093.73 | 64,250 |
| 2025-11-25 | 69,600.00 | 70,200.00 | 68,000.00 | 68,400.00 | 68,297.91 | 36,504 |
| 2025-11-24 | 70,000.00 | 70,600.00 | 68,200.00 | 68,400.00 | 68,297.91 | 72,022 |
| 2025-11-21 | 70,900.00 | 71,500.00 | 69,600.00 | 69,800.00 | 69,695.82 | 75,704 |
| 2025-11-20 | 74,000.00 | 74,900.00 | 73,000.00 | 73,500.00 | 73,390.30 | 60,408 |
| 2025-11-19 | 74,000.00 | 74,300.00 | 72,100.00 | 73,100.00 | 72,990.90 | 70,840 |
| 2025-11-18 | 76,600.00 | 77,900.00 | 72,600.00 | 73,000.00 | 72,891.04 | 172,049 |
| 2025-11-17 | 75,000.00 | 75,000.00 | 72,700.00 | 73,000.00 | 72,891.04 | 57,145 |
| 2025-11-14 | 75,700.00 | 75,900.00 | 73,300.00 | 73,900.00 | 73,789.70 | 154,204 |
| 2025-11-13 | 76,100.00 | 78,000.00 | 75,000.00 | 77,700.00 | 77,584.03 | 97,302 |
| 2025-11-12 | 75,800.00 | 77,300.00 | 74,500.00 | 76,100.00 | 75,986.42 | 77,666 |
| 2025-11-11 | 77,100.00 | 77,600.00 | 73,400.00 | 74,700.00 | 74,588.51 | 109,570 |
| 2025-11-10 | 72,700.00 | 76,200.00 | 71,500.00 | 75,900.00 | 75,786.72 | 103,925 |
| 2025-11-07 | 74,800.00 | 75,000.00 | 70,600.00 | 71,800.00 | 71,692.84 | 124,672 |
| 2025-11-06 | 76,500.00 | 78,100.00 | 75,500.00 | 76,000.00 | 75,886.57 | 112,070 |
| 2025-11-05 | 76,900.00 | 77,400.00 | 72,200.00 | 74,800.00 | 74,688.36 | 162,008 |
| 2025-11-04 | 78,800.00 | 80,800.00 | 77,700.00 | 78,400.00 | 78,282.99 | 210,408 |
| 2025-11-03 | 77,200.00 | 77,300.00 | 75,200.00 | 77,000.00 | 76,885.07 | 86,143 |
| 2025-10-31 | 75,700.00 | 77,400.00 | 75,400.00 | 75,600.00 | 75,487.16 | 134,551 |
| 2025-10-30 | 80,100.00 | 81,300.00 | 76,500.00 | 77,000.00 | 76,885.07 | 198,876 |
| 2025-10-29 | 81,100.00 | 81,800.00 | 79,800.00 | 80,800.00 | 80,679.40 | 135,489 |
| 2025-10-28 | 81,300.00 | 82,600.00 | 79,300.00 | 81,700.00 | 81,578.06 | 224,358 |
| 2025-10-27 | 87,000.00 | 87,000.00 | 80,300.00 | 82,400.00 | 82,277.01 | 477,767 |
| 2025-10-24 | 74,300.00 | 82,900.00 | 74,200.00 | 81,900.00 | 81,777.76 | 797,971 |
| 2025-10-23 | 75,100.00 | 75,700.00 | 73,400.00 | 73,700.00 | 73,590.00 | 123,119 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.