Daejoo Electronic Materials Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 76,700.00 | 77,800.00 | 74,300.00 | 75,500.00 | 75,387.31 | 225,146 |
| 2025-10-21 | 73,800.00 | 78,700.00 | 72,500.00 | 75,100.00 | 74,987.91 | 410,318 |
| 2025-10-20 | 74,200.00 | 74,700.00 | 71,700.00 | 73,900.00 | 73,789.70 | 175,915 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.