See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.27▲ 2.18%
← 078860.KQ stock page

IokCompany Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-212,915.002,945.002,860.002,910.002,910.001,593
2026-10-203,100.003,100.002,895.002,915.002,915.008,588
2026-10-193,020.003,020.002,965.002,985.002,985.009,075
2026-10-162,910.003,030.002,800.002,990.002,990.0010,552
2026-10-152,950.003,010.002,860.002,940.002,940.006,729
2026-10-142,960.003,125.002,905.002,955.002,955.008,040
2026-10-133,010.003,200.002,970.003,010.003,010.0033,515
2026-10-122,975.003,240.002,965.003,060.003,060.0025,416
2026-10-082,915.003,015.002,895.002,975.002,975.0010,466
2026-10-072,840.003,000.002,805.002,930.002,930.0013,749
2026-10-062,865.002,885.002,835.002,840.002,840.004,203
2026-10-022,960.002,970.002,870.002,890.002,890.006,331
2026-10-012,915.003,295.002,835.002,940.002,940.0096,382
2026-09-302,950.003,050.002,810.002,905.002,905.0046,896
2026-09-292,885.003,065.002,720.002,895.002,895.0027,095
2026-09-282,710.002,950.002,645.002,885.002,885.0057,058
2026-09-233,285.003,290.002,670.002,700.002,700.00165,306
2026-09-223,035.003,540.003,035.003,350.003,350.00280,453
2026-09-213,175.003,350.002,575.002,950.002,950.00343,498
2026-09-182,450.003,175.002,450.003,175.003,175.00229,965
2026-09-172,565.002,600.002,355.002,445.002,445.0029,732
2026-09-162,640.002,690.002,500.002,565.002,565.0015,294
2026-09-152,660.002,660.002,505.002,585.002,585.009,284
2026-09-142,670.002,670.002,550.002,660.002,660.009,028
2026-09-112,670.002,680.002,650.002,680.002,680.002,825
2026-09-102,690.002,730.002,685.002,695.002,695.003,299
2026-09-092,620.002,795.002,620.002,690.002,690.0014,113
2026-09-082,685.002,715.002,675.002,690.002,690.007,058
2026-09-072,640.002,780.002,640.002,685.002,685.005,405
2026-09-042,625.002,640.002,595.002,635.002,635.006,834
2026-09-032,600.002,840.002,570.002,625.002,625.008,253
2026-09-022,685.002,720.002,600.002,600.002,600.0010,406
2026-09-012,580.002,740.002,580.002,685.002,685.009,392
2026-08-312,900.002,900.002,555.002,580.002,580.0033,910
2026-08-282,680.002,995.002,675.002,915.002,915.0026,863
2026-08-272,625.002,875.002,600.002,650.002,650.0012,511
2026-08-262,670.002,680.002,550.002,550.002,550.007,664
2026-08-252,700.002,715.002,635.002,670.002,670.006,240
2026-08-242,740.002,940.002,650.002,700.002,700.0012,082
2026-08-212,750.002,755.002,680.002,740.002,740.006,840
2026-08-202,670.002,750.002,630.002,750.002,750.006,136
2026-08-192,800.002,805.002,600.002,740.002,740.004,191
2026-08-182,970.003,050.002,800.002,800.002,800.007,925
2026-08-142,970.003,030.002,880.003,000.003,000.008,999
2026-08-133,210.003,230.002,970.003,000.003,000.0011,827
2026-08-123,230.003,350.003,085.003,180.003,180.009,224
2026-08-113,290.003,435.003,175.003,230.003,230.007,796
2026-08-103,125.003,400.003,050.003,290.003,290.0045,438
2026-08-073,090.003,315.003,045.003,120.003,120.0030,930
2026-08-063,110.003,120.002,940.003,075.003,075.0013,715
2026-08-053,035.003,150.003,035.003,110.003,110.0034,995
2026-08-042,920.003,060.002,900.003,060.003,060.009,457
2026-08-032,820.003,030.002,760.002,900.002,900.009,348
2026-07-312,630.002,830.002,550.002,780.002,780.006,062
2026-07-302,550.002,690.002,550.002,620.002,620.008,669
2026-07-292,795.002,895.002,520.002,610.002,610.0016,717
2026-07-282,735.002,945.002,735.002,800.002,800.008,660
2026-07-272,900.002,915.002,680.002,740.002,740.0010,675
2026-07-242,985.003,030.002,780.002,930.002,930.006,311
2026-07-232,825.002,995.002,825.002,995.002,995.003,611
Page 1 of 20 · 1,185 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.