See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.32▲ 2.23%
← 078890.KQ stock page

Kaonmedia Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-213,805.003,910.003,800.003,840.003,840.0024,727
2026-10-203,960.003,960.003,760.003,805.003,805.0025,686
2026-10-193,820.003,950.003,715.003,950.003,950.0030,557
2026-10-163,835.003,905.003,710.003,865.003,865.0045,508
2026-10-153,845.003,845.003,610.003,705.003,705.0083,770
2026-10-144,100.004,100.003,830.003,965.003,965.0048,332
2026-10-134,200.004,235.003,850.004,005.004,005.0086,267
2026-10-124,510.004,525.004,195.004,260.004,260.0059,085
2026-10-084,500.004,620.004,420.004,520.004,520.0037,718
2026-10-074,685.004,700.004,505.004,540.004,540.0058,286
2026-10-064,695.004,725.004,610.004,675.004,675.0085,748
2026-10-024,545.004,770.004,535.004,700.004,700.0093,696
2026-10-014,370.004,565.004,325.004,545.004,545.0066,005
2026-09-304,350.004,475.004,345.004,370.004,370.0026,816
2026-09-294,350.004,480.004,270.004,350.004,350.0046,461
2026-09-284,445.004,550.004,345.004,430.004,430.0032,213
2026-09-234,530.004,530.004,405.004,440.004,440.0081,839
2026-09-224,520.004,560.004,390.004,455.004,455.0061,201
2026-09-214,615.004,620.004,410.004,490.004,490.0062,051
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2970.0000 KRW
2024-12-2730.0000 KRW
2023-12-2730.6000 KRW
2022-12-28103.0000 KRW
2021-12-29102.0000 KRW
2020-12-2951.0000 KRW
2019-12-27102.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.