GS Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 82,500.00 | 85,300.00 | 81,100.00 | 82,800.00 | 82,800.00 | 369,644 |
| 2026-07-15 | 80,100.00 | 83,300.00 | 79,500.00 | 81,800.00 | 81,800.00 | 361,049 |
| 2026-07-14 | 81,200.00 | 81,400.00 | 77,800.00 | 79,000.00 | 79,000.00 | 448,138 |
| 2026-07-13 | 80,700.00 | 86,300.00 | 78,800.00 | 79,500.00 | 79,500.00 | 611,420 |
| 2026-07-10 | 78,500.00 | 82,200.00 | 76,000.00 | 80,200.00 | 80,200.00 | 317,335 |
| 2026-07-09 | 79,200.00 | 80,800.00 | 75,000.00 | 75,600.00 | 75,600.00 | 525,644 |
| 2026-07-08 | 79,900.00 | 81,900.00 | 77,000.00 | 78,600.00 | 78,600.00 | 466,846 |
| 2026-07-07 | 77,900.00 | 82,300.00 | 76,400.00 | 80,100.00 | 80,100.00 | 572,219 |
| 2026-07-06 | 73,000.00 | 81,100.00 | 73,000.00 | 78,100.00 | 78,100.00 | 378,100 |
| 2026-07-03 | 77,400.00 | 78,000.00 | 71,900.00 | 73,000.00 | 73,000.00 | 365,061 |
| 2026-07-02 | 72,500.00 | 78,500.00 | 70,900.00 | 76,900.00 | 76,900.00 | 540,324 |
| 2026-07-01 | 68,200.00 | 73,100.00 | 67,000.00 | 73,000.00 | 73,000.00 | 382,159 |
| 2026-06-30 | 67,300.00 | 68,000.00 | 64,900.00 | 66,300.00 | 66,300.00 | 290,995 |
| 2026-06-29 | 63,300.00 | 67,900.00 | 62,600.00 | 67,300.00 | 67,300.00 | 346,506 |
| 2026-06-26 | 64,800.00 | 64,900.00 | 60,800.00 | 62,500.00 | 62,500.00 | 242,591 |
| 2026-06-25 | 66,000.00 | 67,700.00 | 64,200.00 | 64,200.00 | 64,200.00 | 309,125 |
| 2026-06-24 | 65,300.00 | 66,800.00 | 63,000.00 | 66,100.00 | 66,100.00 | 219,509 |
| 2026-06-23 | 67,200.00 | 68,000.00 | 64,400.00 | 65,000.00 | 65,000.00 | 233,831 |
| 2026-06-22 | 69,400.00 | 69,700.00 | 67,000.00 | 67,600.00 | 67,600.00 | 233,269 |
| 2026-06-19 | 71,500.00 | 71,800.00 | 67,600.00 | 70,000.00 | 70,000.00 | 380,845 |
| 2026-06-18 | 72,300.00 | 73,200.00 | 70,700.00 | 71,300.00 | 71,300.00 | 414,772 |
| 2026-06-17 | 79,200.00 | 79,200.00 | 72,900.00 | 72,900.00 | 72,900.00 | 268,457 |
| 2026-06-16 | 76,000.00 | 79,400.00 | 74,300.00 | 79,200.00 | 79,200.00 | 317,762 |
| 2026-06-15 | 75,000.00 | 78,300.00 | 73,200.00 | 75,600.00 | 75,600.00 | 235,071 |
| 2026-06-12 | 73,500.00 | 74,700.00 | 72,000.00 | 72,500.00 | 72,500.00 | 285,709 |
| 2026-06-11 | 71,500.00 | 73,700.00 | 69,600.00 | 71,700.00 | 71,700.00 | 417,549 |
| 2026-06-10 | 73,100.00 | 74,500.00 | 70,500.00 | 72,600.00 | 72,600.00 | 236,397 |
| 2026-06-09 | 71,000.00 | 74,400.00 | 69,900.00 | 73,800.00 | 73,800.00 | 325,268 |
| 2026-06-08 | 71,400.00 | 73,000.00 | 68,700.00 | 69,900.00 | 69,900.00 | 299,068 |
| 2026-06-05 | 76,300.00 | 76,300.00 | 71,600.00 | 74,100.00 | 74,100.00 | 193,277 |
| 2026-06-04 | 74,000.00 | 77,400.00 | 72,600.00 | 76,300.00 | 76,300.00 | 377,612 |
| 2026-06-02 | 73,900.00 | 73,900.00 | 70,300.00 | 72,600.00 | 72,600.00 | 261,773 |
| 2026-06-01 | 72,400.00 | 73,900.00 | 70,000.00 | 73,200.00 | 73,200.00 | 298,336 |
| 2026-05-29 | 74,600.00 | 74,800.00 | 70,400.00 | 72,500.00 | 72,500.00 | 309,759 |
| 2026-05-28 | 75,200.00 | 75,400.00 | 71,100.00 | 74,100.00 | 74,100.00 | 246,173 |
| 2026-05-27 | 77,100.00 | 77,400.00 | 73,700.00 | 74,800.00 | 74,800.00 | 233,272 |
| 2026-05-26 | 79,500.00 | 79,900.00 | 75,900.00 | 77,000.00 | 77,000.00 | 170,035 |
| 2026-05-22 | 76,200.00 | 77,000.00 | 74,400.00 | 76,900.00 | 76,900.00 | 155,741 |
| 2026-05-21 | 74,200.00 | 76,000.00 | 73,350.00 | 75,400.00 | 75,400.00 | 356,531 |
| 2026-05-20 | 76,000.00 | 76,600.00 | 72,200.00 | 73,900.00 | 73,900.00 | 224,195 |
| 2026-05-19 | 74,000.00 | 76,300.00 | 71,300.00 | 75,500.00 | 75,500.00 | 461,912 |
| 2026-05-18 | 78,800.00 | 78,900.00 | 71,300.00 | 74,800.00 | 74,800.00 | 292,378 |
| 2026-05-15 | 75,500.00 | 86,700.00 | 75,500.00 | 77,300.00 | 77,300.00 | 969,065 |
| 2026-05-14 | 71,700.00 | 76,100.00 | 68,200.00 | 74,700.00 | 74,700.00 | 466,242 |
| 2026-05-13 | 77,400.00 | 79,800.00 | 70,900.00 | 71,900.00 | 71,900.00 | 485,790 |
| 2026-05-12 | 78,000.00 | 78,500.00 | 72,900.00 | 76,200.00 | 76,200.00 | 266,116 |
| 2026-05-11 | 78,600.00 | 81,200.00 | 76,500.00 | 77,400.00 | 77,400.00 | 347,913 |
| 2026-05-08 | 78,900.00 | 79,800.00 | 76,500.00 | 79,400.00 | 79,400.00 | 301,513 |
| 2026-05-07 | 77,000.00 | 78,800.00 | 75,600.00 | 78,600.00 | 78,600.00 | 290,566 |
| 2026-05-06 | 78,700.00 | 79,600.00 | 75,700.00 | 76,900.00 | 76,900.00 | 450,215 |
| 2026-05-04 | 82,400.00 | 83,200.00 | 79,800.00 | 80,900.00 | 80,900.00 | 293,831 |
| 2026-04-30 | 81,300.00 | 84,000.00 | 81,000.00 | 81,900.00 | 81,900.00 | 369,316 |
| 2026-04-29 | 79,700.00 | 82,400.00 | 77,300.00 | 82,100.00 | 82,100.00 | 586,780 |
| 2026-04-28 | 76,500.00 | 78,900.00 | 76,200.00 | 76,800.00 | 76,800.00 | 268,802 |
| 2026-04-27 | 76,200.00 | 77,800.00 | 73,800.00 | 76,500.00 | 76,500.00 | 231,845 |
| 2026-04-24 | 76,600.00 | 77,200.00 | 74,900.00 | 75,700.00 | 75,700.00 | 164,379 |
| 2026-04-23 | 72,900.00 | 77,600.00 | 71,100.00 | 76,800.00 | 76,800.00 | 419,097 |
| 2026-04-22 | 70,900.00 | 71,000.00 | 69,400.00 | 70,800.00 | 70,800.00 | 168,093 |
| 2026-04-21 | 71,000.00 | 71,500.00 | 69,800.00 | 70,800.00 | 70,800.00 | 166,409 |
| 2026-04-20 | 72,900.00 | 72,900.00 | 70,800.00 | 71,000.00 | 71,000.00 | 153,343 |
← NewerPage 2 of 2 · 120 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 3,000.0000 KRW |
| 2025-02-27 | 2,700.0000 KRW |
| 2023-12-27 | 2,500.0000 KRW |
| 2022-12-28 | 2,500.0000 KRW |
| 2021-12-29 | 2,000.0000 KRW |
| 2020-12-29 | 1,900.0000 KRW |
| 2019-12-27 | 1,900.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.