GS Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 95,800.00 | 96,900.00 | 92,100.00 | 93,000.00 | 93,000.00 | 298,632 |
| 2026-10-15 | 99,500.00 | 99,700.00 | 91,900.00 | 94,400.00 | 94,400.00 | 331,506 |
| 2026-10-14 | 100,200.00 | 102,400.00 | 97,800.00 | 100,500.00 | 100,500.00 | 279,791 |
| 2026-10-13 | 100,000.00 | 100,000.00 | 96,700.00 | 99,500.00 | 99,500.00 | 300,535 |
| 2026-10-12 | 105,000.00 | 106,500.00 | 99,600.00 | 100,800.00 | 100,800.00 | 377,335 |
| 2026-10-08 | 109,300.00 | 109,300.00 | 104,000.00 | 104,000.00 | 104,000.00 | 436,965 |
| 2026-10-07 | 105,000.00 | 115,800.00 | 104,100.00 | 109,900.00 | 109,900.00 | 455,444 |
| 2026-10-06 | 104,500.00 | 106,100.00 | 99,400.00 | 105,800.00 | 105,800.00 | 350,905 |
| 2026-10-02 | 103,700.00 | 107,000.00 | 103,300.00 | 106,400.00 | 106,400.00 | 391,600 |
| 2026-10-01 | 107,200.00 | 107,400.00 | 101,100.00 | 102,200.00 | 102,200.00 | 393,874 |
| 2026-09-30 | 107,900.00 | 108,700.00 | 105,700.00 | 107,200.00 | 107,200.00 | 342,919 |
| 2026-09-29 | 113,700.00 | 113,800.00 | 106,300.00 | 108,700.00 | 108,700.00 | 243,293 |
| 2026-09-28 | 111,000.00 | 117,400.00 | 110,200.00 | 113,800.00 | 113,800.00 | 407,080 |
| 2026-09-23 | 110,600.00 | 114,500.00 | 108,000.00 | 110,700.00 | 110,700.00 | 342,032 |
| 2026-09-22 | 111,800.00 | 113,400.00 | 105,300.00 | 110,600.00 | 110,600.00 | 541,775 |
| 2026-09-21 | 113,600.00 | 115,100.00 | 112,300.00 | 113,300.00 | 113,300.00 | 181,339 |
| 2026-09-18 | 114,800.00 | 116,100.00 | 112,500.00 | 113,900.00 | 113,900.00 | 295,200 |
| 2026-09-17 | 111,900.00 | 116,000.00 | 111,000.00 | 114,000.00 | 114,000.00 | 359,993 |
| 2026-09-16 | 114,100.00 | 115,000.00 | 110,900.00 | 112,000.00 | 112,000.00 | 435,642 |
| 2026-09-15 | 114,400.00 | 116,700.00 | 113,600.00 | 115,100.00 | 115,100.00 | 242,775 |
| 2026-09-14 | 116,100.00 | 118,600.00 | 115,100.00 | 116,400.00 | 116,400.00 | 305,458 |
| 2026-09-11 | 115,500.00 | 119,500.00 | 113,000.00 | 119,000.00 | 119,000.00 | 373,430 |
| 2026-09-10 | 123,200.00 | 125,500.00 | 116,300.00 | 117,900.00 | 117,900.00 | 858,234 |
| 2026-09-09 | 124,500.00 | 124,500.00 | 116,700.00 | 122,100.00 | 122,100.00 | 652,694 |
| 2026-09-08 | 128,500.00 | 130,900.00 | 122,700.00 | 124,500.00 | 124,500.00 | 351,269 |
| 2026-09-07 | 125,000.00 | 126,300.00 | 121,300.00 | 125,600.00 | 125,600.00 | 296,078 |
| 2026-09-04 | 121,600.00 | 128,700.00 | 121,600.00 | 123,900.00 | 123,900.00 | 506,916 |
| 2026-09-03 | 120,000.00 | 122,800.00 | 115,300.00 | 118,900.00 | 118,900.00 | 562,742 |
| 2026-09-02 | 124,600.00 | 124,600.00 | 119,600.00 | 120,000.00 | 120,000.00 | 369,548 |
| 2026-09-01 | 128,700.00 | 131,700.00 | 122,600.00 | 124,700.00 | 124,700.00 | 364,338 |
| 2026-08-31 | 128,600.00 | 130,900.00 | 122,400.00 | 127,100.00 | 127,100.00 | 494,590 |
| 2026-08-28 | 124,800.00 | 131,500.00 | 123,350.00 | 129,200.00 | 129,200.00 | 530,896 |
| 2026-08-27 | 130,200.00 | 133,200.00 | 121,300.00 | 123,200.00 | 123,200.00 | 472,317 |
| 2026-08-26 | 121,800.00 | 129,700.00 | 115,300.00 | 127,700.00 | 127,700.00 | 659,461 |
| 2026-08-25 | 114,600.00 | 123,700.00 | 111,900.00 | 121,800.00 | 121,800.00 | 614,448 |
| 2026-08-24 | 116,000.00 | 121,400.00 | 113,500.00 | 114,600.00 | 114,600.00 | 392,518 |
| 2026-08-21 | 113,000.00 | 117,400.00 | 110,700.00 | 116,200.00 | 116,200.00 | 575,218 |
| 2026-08-20 | 117,700.00 | 121,200.00 | 112,700.00 | 113,600.00 | 113,600.00 | 579,448 |
| 2026-08-19 | 117,500.00 | 120,800.00 | 114,100.00 | 119,700.00 | 119,700.00 | 443,707 |
| 2026-08-18 | 115,800.00 | 120,100.00 | 115,000.00 | 119,300.00 | 119,300.00 | 642,730 |
| 2026-08-14 | 107,000.00 | 118,700.00 | 106,900.00 | 117,000.00 | 117,000.00 | 805,628 |
| 2026-08-13 | 101,000.00 | 113,000.00 | 99,800.00 | 107,400.00 | 107,400.00 | 942,502 |
| 2026-08-12 | 101,100.00 | 106,400.00 | 98,600.00 | 101,000.00 | 101,000.00 | 827,960 |
| 2026-08-11 | 98,500.00 | 101,700.00 | 96,000.00 | 97,500.00 | 97,500.00 | 452,811 |
| 2026-08-10 | 98,300.00 | 98,300.00 | 94,450.00 | 97,300.00 | 97,300.00 | 294,032 |
| 2026-08-07 | 97,900.00 | 101,700.00 | 96,600.00 | 98,900.00 | 98,900.00 | 370,060 |
| 2026-08-06 | 96,200.00 | 100,000.00 | 96,000.00 | 98,800.00 | 98,800.00 | 531,141 |
| 2026-08-05 | 95,100.00 | 101,900.00 | 93,100.00 | 95,000.00 | 95,000.00 | 532,973 |
| 2026-08-04 | 83,800.00 | 98,400.00 | 83,500.00 | 96,900.00 | 96,900.00 | 756,290 |
| 2026-08-03 | 85,700.00 | 88,600.00 | 83,900.00 | 84,600.00 | 84,600.00 | 383,507 |
| 2026-07-31 | 88,000.00 | 89,900.00 | 69,500.00 | 89,000.00 | 89,000.00 | 971,534 |
| 2026-07-30 | 86,100.00 | 92,500.00 | 85,700.00 | 86,500.00 | 86,500.00 | 648,002 |
| 2026-07-29 | 88,400.00 | 89,700.00 | 80,100.00 | 84,100.00 | 84,100.00 | 515,176 |
| 2026-07-28 | 90,400.00 | 92,100.00 | 86,800.00 | 87,500.00 | 87,500.00 | 362,822 |
| 2026-07-27 | 95,600.00 | 96,400.00 | 90,800.00 | 91,600.00 | 91,600.00 | 392,831 |
| 2026-07-24 | 92,300.00 | 99,800.00 | 92,200.00 | 95,300.00 | 95,300.00 | 978,453 |
| 2026-07-23 | 84,300.00 | 94,900.00 | 84,200.00 | 93,600.00 | 93,600.00 | 1,010,935 |
| 2026-07-22 | 83,100.00 | 86,800.00 | 83,100.00 | 84,200.00 | 84,200.00 | 345,413 |
| 2026-07-21 | 81,100.00 | 84,000.00 | 79,500.00 | 82,500.00 | 82,500.00 | 274,593 |
| 2026-07-20 | 82,700.00 | 87,600.00 | 79,400.00 | 83,200.00 | 83,200.00 | 629,872 |
Page 1 of 22 · 1,274 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 3,000.0000 KRW |
| 2025-02-27 | 2,700.0000 KRW |
| 2023-12-27 | 2,500.0000 KRW |
| 2022-12-28 | 2,500.0000 KRW |
| 2021-12-29 | 2,000.0000 KRW |
| 2020-12-29 | 1,900.0000 KRW |
| 2019-12-27 | 1,900.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.