Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 078930.KO stock page

GS Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-05	42,800.00	43,000.00	41,650.00	42,150.00	31,985.81	264,134
2021-11-04	42,700.00	43,300.00	42,500.00	42,800.00	32,479.07	143,520
2021-11-03	43,200.00	43,300.00	42,600.00	42,700.00	32,403.18	134,907
2021-11-02	42,550.00	43,650.00	42,550.00	43,450.00	32,972.32	173,632
2021-11-01	42,150.00	42,550.00	42,150.00	42,500.00	32,251.41	94,313
2021-10-29	42,700.00	42,950.00	42,100.00	42,250.00	32,061.70	196,217
2021-10-28	43,600.00	43,750.00	42,700.00	42,700.00	32,403.18	283,360
2021-10-27	44,050.00	44,250.00	43,550.00	43,800.00	33,237.92	171,217
2021-10-26	44,350.00	44,400.00	43,900.00	44,050.00	33,427.64	130,851
2021-10-25	43,750.00	44,400.00	43,500.00	44,350.00	33,655.30	139,008
2021-10-24	43,900.00	43,900.00	43,900.00	43,900.00	33,313.81	0
2021-10-22	44,750.00	45,050.00	43,600.00	43,900.00	33,313.81	270,538
2021-10-21	45,000.00	45,250.00	44,550.00	45,250.00	34,338.27	278,046
2021-10-20	45,500.00	45,500.00	44,350.00	44,500.00	33,769.12	194,538
2021-10-19	45,450.00	45,600.00	44,900.00	45,300.00	34,376.21	114,602
2021-10-18	45,500.00	45,750.00	44,900.00	45,350.00	34,414.15	171,414
2021-10-15	44,800.00	45,400.00	44,450.00	45,400.00	34,452.09	187,993
2021-10-14	44,750.00	45,000.00	44,250.00	44,800.00	33,996.78	196,635

← NewerPage 22 of 22 · 1,278 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	3,000.0000 KRW
2025-02-27	2,700.0000 KRW
2023-12-27	2,500.0000 KRW
2022-12-28	2,500.0000 KRW
2021-12-29	2,000.0000 KRW
2020-12-29	1,900.0000 KRW
2019-12-27	1,900.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.