GS Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	72,800.00	73,800.00	71,100.00	71,900.00	71,900.00	220,267
2026-04-16	72,200.00	73,300.00	71,100.00	73,000.00	73,000.00	161,168
2026-04-15	73,200.00	74,000.00	71,200.00	72,300.00	72,300.00	268,031
2026-04-14	72,800.00	74,200.00	72,400.00	73,200.00	73,200.00	208,489
2026-04-13	72,600.00	74,300.00	71,500.00	72,700.00	72,700.00	368,210
2026-04-10	69,500.00	72,600.00	69,100.00	71,700.00	71,700.00	280,913
2026-04-09	67,700.00	70,500.00	67,650.00	69,400.00	69,400.00	308,158
2026-04-08	67,300.00	68,900.00	66,900.00	68,600.00	68,600.00	291,249
2026-04-07	64,100.00	65,700.00	64,000.00	64,600.00	64,600.00	147,096
2026-04-06	63,500.00	66,300.00	63,500.00	65,600.00	65,600.00	191,062
2026-04-03	63,200.00	64,300.00	63,000.00	63,300.00	63,300.00	148,322
2026-04-02	66,500.00	66,700.00	62,300.00	62,800.00	62,800.00	392,730
2026-04-01	66,500.00	67,200.00	64,600.00	66,800.00	66,800.00	286,764
2026-03-31	64,500.00	65,800.00	63,500.00	63,800.00	63,800.00	213,242
2026-03-30	64,800.00	66,400.00	64,000.00	65,900.00	65,900.00	214,787
2026-03-27	67,200.00	68,200.00	65,100.00	67,900.00	67,900.00	202,401
2026-03-26	70,200.00	70,200.00	67,400.00	67,800.00	67,800.00	215,310
2026-03-25	69,000.00	70,200.00	67,900.00	70,200.00	70,200.00	228,099
2026-03-24	67,800.00	67,800.00	64,950.00	67,700.00	67,700.00	235,650
2026-03-23	67,100.00	69,100.00	64,500.00	65,300.00	65,300.00	221,110
2026-03-20	65,900.00	70,000.00	65,700.00	69,000.00	69,000.00	566,567
2026-03-19	65,800.00	66,400.00	64,700.00	65,400.00	65,400.00	234,957
2026-03-18	64,500.00	67,400.00	64,500.00	66,500.00	66,500.00	284,342
2026-03-17	62,700.00	64,700.00	62,400.00	64,200.00	64,200.00	218,013
2026-03-16	63,000.00	65,100.00	62,100.00	62,300.00	62,300.00	198,486
2026-03-13	64,900.00	64,900.00	63,400.00	63,800.00	63,800.00	237,702
2026-03-12	66,000.00	67,000.00	65,000.00	66,300.00	66,300.00	287,273
2026-03-11	63,800.00	67,200.00	63,700.00	65,200.00	65,200.00	399,477
2026-03-10	65,000.00	66,400.00	62,900.00	64,000.00	64,000.00	405,889
2026-03-09	66,300.00	66,800.00	63,100.00	65,200.00	65,200.00	435,735
2026-03-06	67,900.00	68,000.00	64,500.00	65,600.00	65,600.00	382,317
2026-03-05	63,100.00	68,400.00	62,800.00	66,600.00	66,600.00	557,169
2026-03-04	75,100.00	77,700.00	60,700.00	61,400.00	61,400.00	1,170,699
2026-03-03	75,200.00	76,500.00	70,000.00	70,500.00	70,500.00	1,132,354
2026-02-27	70,200.00	70,200.00	68,000.00	68,700.00	68,700.00	324,629
2026-02-26	71,700.00	71,800.00	69,800.00	70,200.00	70,200.00	361,549
2026-02-25	73,400.00	74,700.00	72,700.00	73,300.00	70,300.00	350,856
2026-02-24	72,000.00	73,500.00	71,100.00	73,000.00	70,012.28	209,083
2026-02-23	80,000.00	81,000.00	71,500.00	73,000.00	70,012.28	519,597
2026-02-20	74,900.00	76,000.00	73,300.00	75,700.00	72,601.77	352,779
2026-02-19	73,000.00	73,800.00	71,700.00	73,200.00	70,204.09	220,596
2026-02-13	69,500.00	71,900.00	68,900.00	71,000.00	68,094.13	248,092
2026-02-12	70,100.00	70,700.00	68,600.00	70,200.00	67,326.88	371,314
2026-02-11	70,200.00	70,800.00	67,600.00	69,700.00	66,847.34	288,523
2026-02-10	72,100.00	72,200.00	68,200.00	70,000.00	67,135.06	332,865
2026-02-09	69,900.00	73,800.00	69,100.00	71,300.00	68,381.86	291,646
2026-02-06	67,300.00	68,200.00	65,000.00	67,700.00	64,929.20	216,621
2026-02-05	69,500.00	70,600.00	68,900.00	69,300.00	66,463.71	261,319
2026-02-04	68,100.00	70,300.00	67,500.00	70,100.00	67,230.97	196,291
2026-02-03	65,200.00	68,200.00	64,700.00	68,100.00	65,312.82	296,043
2026-02-02	68,700.00	68,700.00	63,600.00	64,400.00	61,764.26	306,041
2026-01-30	66,400.00	70,000.00	66,200.00	68,700.00	65,888.27	843,819
2026-01-29	64,200.00	67,200.00	63,900.00	66,500.00	63,778.31	300,691
2026-01-28	64,700.00	64,700.00	63,200.00	64,100.00	61,476.53	256,840
2026-01-27	62,200.00	64,800.00	61,500.00	63,900.00	61,284.72	350,371
2026-01-26	62,400.00	63,000.00	61,300.00	61,500.00	58,982.95	227,869
2026-01-23	61,500.00	62,400.00	60,900.00	62,200.00	59,654.30	231,096
2026-01-22	60,800.00	61,600.00	60,100.00	61,500.00	58,982.95	281,689
2026-01-21	60,000.00	60,900.00	59,600.00	60,900.00	58,407.50	199,084
2026-01-20	59,000.00	61,900.00	58,900.00	60,800.00	58,311.60	210,037

← NewerPage 3 of 22 · 1,276 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	3,000.0000 KRW
2025-02-27	2,700.0000 KRW
2023-12-27	2,500.0000 KRW
2022-12-28	2,500.0000 KRW
2021-12-29	2,000.0000 KRW
2020-12-29	1,900.0000 KRW
2019-12-27	1,900.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.