GS Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 59,900.00 | 61,000.00 | 59,500.00 | 59,900.00 | 57,448.43 | 170,999 |
| 2026-01-16 | 60,400.00 | 60,400.00 | 59,300.00 | 59,600.00 | 57,160.71 | 176,311 |
| 2026-01-15 | 59,900.00 | 61,600.00 | 59,900.00 | 60,800.00 | 58,311.60 | 268,356 |
| 2026-01-14 | 59,400.00 | 61,300.00 | 58,500.00 | 60,000.00 | 57,544.34 | 319,368 |
| 2026-01-13 | 58,500.00 | 59,100.00 | 57,900.00 | 58,600.00 | 56,201.64 | 220,949 |
| 2026-01-12 | 57,300.00 | 58,200.00 | 56,600.00 | 58,200.00 | 55,818.01 | 184,369 |
| 2026-01-09 | 56,500.00 | 58,100.00 | 56,300.00 | 57,200.00 | 54,858.94 | 218,568 |
| 2026-01-08 | 56,500.00 | 56,700.00 | 55,400.00 | 55,800.00 | 53,516.23 | 259,227 |
| 2026-01-07 | 57,400.00 | 58,400.00 | 56,500.00 | 57,000.00 | 54,667.12 | 167,755 |
| 2026-01-06 | 57,800.00 | 58,500.00 | 57,000.00 | 58,300.00 | 55,913.92 | 237,586 |
| 2026-01-05 | 56,200.00 | 59,500.00 | 56,100.00 | 58,300.00 | 55,913.92 | 385,043 |
| 2026-01-02 | 55,700.00 | 56,300.00 | 55,000.00 | 55,300.00 | 53,036.70 | 234,202 |
| 2025-12-30 | 54,000.00 | 56,400.00 | 53,500.00 | 56,300.00 | 53,995.77 | 237,712 |
| 2025-12-29 | 53,300.00 | 54,800.00 | 52,800.00 | 54,000.00 | 51,789.90 | 187,111 |
| 2025-12-26 | 54,600.00 | 54,800.00 | 53,300.00 | 53,500.00 | 51,310.37 | 235,336 |
| 2025-12-24 | 55,400.00 | 55,600.00 | 54,400.00 | 54,500.00 | 52,269.44 | 148,076 |
| 2025-12-23 | 55,800.00 | 56,000.00 | 54,800.00 | 55,100.00 | 52,844.88 | 226,604 |
| 2025-12-22 | 55,800.00 | 55,800.00 | 54,900.00 | 55,600.00 | 53,324.42 | 163,001 |
| 2025-12-19 | 55,700.00 | 55,800.00 | 54,600.00 | 55,300.00 | 53,036.70 | 295,553 |
| 2025-12-18 | 56,300.00 | 56,300.00 | 54,200.00 | 55,200.00 | 52,940.79 | 258,963 |
| 2025-12-17 | 56,000.00 | 56,300.00 | 55,200.00 | 56,300.00 | 53,995.77 | 217,151 |
| 2025-12-16 | 57,000.00 | 57,500.00 | 55,300.00 | 55,800.00 | 53,516.23 | 433,859 |
| 2025-12-15 | 56,700.00 | 57,600.00 | 55,600.00 | 56,800.00 | 54,475.31 | 202,730 |
| 2025-12-12 | 56,500.00 | 56,700.00 | 55,600.00 | 56,700.00 | 54,379.40 | 287,782 |
| 2025-12-11 | 57,000.00 | 57,000.00 | 54,800.00 | 56,100.00 | 53,803.96 | 785,625 |
| 2025-12-10 | 57,800.00 | 57,800.00 | 56,200.00 | 56,500.00 | 54,187.59 | 153,776 |
| 2025-12-09 | 57,400.00 | 57,700.00 | 56,600.00 | 57,500.00 | 55,146.66 | 167,009 |
| 2025-12-08 | 58,400.00 | 58,400.00 | 56,400.00 | 57,500.00 | 55,146.66 | 154,268 |
| 2025-12-05 | 58,200.00 | 58,800.00 | 57,300.00 | 58,400.00 | 56,009.82 | 135,603 |
| 2025-12-04 | 58,500.00 | 58,900.00 | 58,100.00 | 58,700.00 | 56,297.54 | 181,556 |
| 2025-12-03 | 57,100.00 | 59,500.00 | 57,000.00 | 58,500.00 | 56,105.73 | 193,226 |
| 2025-12-02 | 56,600.00 | 57,900.00 | 56,100.00 | 57,600.00 | 55,242.56 | 182,330 |
| 2025-12-01 | 56,400.00 | 57,200.00 | 55,500.00 | 56,300.00 | 53,995.77 | 139,390 |
| 2025-11-28 | 57,100.00 | 57,800.00 | 55,300.00 | 56,400.00 | 54,091.68 | 257,139 |
| 2025-11-27 | 57,800.00 | 57,800.00 | 56,500.00 | 56,600.00 | 54,283.49 | 156,725 |
| 2025-11-26 | 58,200.00 | 58,200.00 | 56,600.00 | 58,000.00 | 55,626.19 | 248,719 |
| 2025-11-25 | 59,600.00 | 59,700.00 | 56,900.00 | 57,500.00 | 55,146.66 | 320,394 |
| 2025-11-24 | 59,100.00 | 59,800.00 | 58,200.00 | 59,600.00 | 57,160.71 | 379,209 |
| 2025-11-21 | 60,600.00 | 60,600.00 | 58,500.00 | 59,400.00 | 56,968.90 | 224,386 |
| 2025-11-20 | 60,700.00 | 62,400.00 | 60,200.00 | 61,600.00 | 59,078.85 | 413,026 |
| 2025-11-19 | 59,600.00 | 61,200.00 | 58,000.00 | 60,500.00 | 58,023.87 | 457,390 |
| 2025-11-18 | 58,700.00 | 60,500.00 | 58,300.00 | 58,900.00 | 56,489.36 | 314,013 |
| 2025-11-17 | 59,300.00 | 60,100.00 | 58,000.00 | 59,600.00 | 57,160.71 | 290,680 |
| 2025-11-14 | 59,100.00 | 60,300.00 | 58,200.00 | 58,300.00 | 55,913.92 | 289,959 |
| 2025-11-13 | 59,600.00 | 61,000.00 | 59,300.00 | 60,600.00 | 58,119.78 | 363,254 |
| 2025-11-12 | 57,700.00 | 60,800.00 | 57,000.00 | 60,600.00 | 58,119.78 | 636,747 |
| 2025-11-11 | 56,400.00 | 57,000.00 | 55,800.00 | 56,800.00 | 54,475.31 | 388,690 |
| 2025-11-10 | 52,200.00 | 57,000.00 | 51,600.00 | 56,900.00 | 54,571.21 | 1,104,056 |
| 2025-11-07 | 50,300.00 | 51,500.00 | 49,650.00 | 50,900.00 | 48,816.78 | 392,928 |
| 2025-11-06 | 48,200.00 | 51,200.00 | 47,500.00 | 50,600.00 | 48,529.06 | 475,661 |
| 2025-11-05 | 49,400.00 | 49,400.00 | 46,950.00 | 47,750.00 | 45,795.70 | 212,325 |
| 2025-11-04 | 48,400.00 | 49,250.00 | 48,050.00 | 48,950.00 | 46,946.59 | 222,366 |
| 2025-11-03 | 47,700.00 | 48,650.00 | 47,600.00 | 48,350.00 | 46,371.15 | 235,375 |
| 2025-10-31 | 48,550.00 | 48,700.00 | 47,600.00 | 47,950.00 | 45,987.52 | 191,666 |
| 2025-10-30 | 49,000.00 | 49,500.00 | 48,500.00 | 48,700.00 | 46,706.82 | 205,897 |
| 2025-10-29 | 49,100.00 | 49,300.00 | 48,300.00 | 49,150.00 | 47,138.40 | 267,177 |
| 2025-10-28 | 49,150.00 | 49,350.00 | 48,500.00 | 49,100.00 | 47,090.45 | 199,831 |
| 2025-10-27 | 49,050.00 | 49,950.00 | 48,500.00 | 49,350.00 | 47,330.22 | 262,085 |
| 2025-10-24 | 48,700.00 | 50,000.00 | 48,650.00 | 49,150.00 | 47,138.40 | 275,286 |
| 2025-10-23 | 48,750.00 | 49,200.00 | 47,900.00 | 48,300.00 | 46,323.19 | 241,708 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 3,000.0000 KRW |
| 2025-02-27 | 2,700.0000 KRW |
| 2023-12-27 | 2,500.0000 KRW |
| 2022-12-28 | 2,500.0000 KRW |
| 2021-12-29 | 2,000.0000 KRW |
| 2020-12-29 | 1,900.0000 KRW |
| 2019-12-27 | 1,900.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.