GS Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	59,900.00	61,000.00	59,500.00	59,900.00	57,448.43	170,999
2026-01-16	60,400.00	60,400.00	59,300.00	59,600.00	57,160.71	176,311
2026-01-15	59,900.00	61,600.00	59,900.00	60,800.00	58,311.60	268,356
2026-01-14	59,400.00	61,300.00	58,500.00	60,000.00	57,544.34	319,368
2026-01-13	58,500.00	59,100.00	57,900.00	58,600.00	56,201.64	220,949
2026-01-12	57,300.00	58,200.00	56,600.00	58,200.00	55,818.01	184,369
2026-01-09	56,500.00	58,100.00	56,300.00	57,200.00	54,858.94	218,568
2026-01-08	56,500.00	56,700.00	55,400.00	55,800.00	53,516.23	259,227
2026-01-07	57,400.00	58,400.00	56,500.00	57,000.00	54,667.12	167,755
2026-01-06	57,800.00	58,500.00	57,000.00	58,300.00	55,913.92	237,586
2026-01-05	56,200.00	59,500.00	56,100.00	58,300.00	55,913.92	385,043
2026-01-02	55,700.00	56,300.00	55,000.00	55,300.00	53,036.70	234,202
2025-12-30	54,000.00	56,400.00	53,500.00	56,300.00	53,995.77	237,712
2025-12-29	53,300.00	54,800.00	52,800.00	54,000.00	51,789.90	187,111
2025-12-26	54,600.00	54,800.00	53,300.00	53,500.00	51,310.37	235,336
2025-12-24	55,400.00	55,600.00	54,400.00	54,500.00	52,269.44	148,076
2025-12-23	55,800.00	56,000.00	54,800.00	55,100.00	52,844.88	226,604
2025-12-22	55,800.00	55,800.00	54,900.00	55,600.00	53,324.42	163,001
2025-12-19	55,700.00	55,800.00	54,600.00	55,300.00	53,036.70	295,553
2025-12-18	56,300.00	56,300.00	54,200.00	55,200.00	52,940.79	258,963
2025-12-17	56,000.00	56,300.00	55,200.00	56,300.00	53,995.77	217,151
2025-12-16	57,000.00	57,500.00	55,300.00	55,800.00	53,516.23	433,859
2025-12-15	56,700.00	57,600.00	55,600.00	56,800.00	54,475.31	202,730
2025-12-12	56,500.00	56,700.00	55,600.00	56,700.00	54,379.40	287,782
2025-12-11	57,000.00	57,000.00	54,800.00	56,100.00	53,803.96	785,625
2025-12-10	57,800.00	57,800.00	56,200.00	56,500.00	54,187.59	153,776
2025-12-09	57,400.00	57,700.00	56,600.00	57,500.00	55,146.66	167,009
2025-12-08	58,400.00	58,400.00	56,400.00	57,500.00	55,146.66	154,268
2025-12-05	58,200.00	58,800.00	57,300.00	58,400.00	56,009.82	135,603
2025-12-04	58,500.00	58,900.00	58,100.00	58,700.00	56,297.54	181,556
2025-12-03	57,100.00	59,500.00	57,000.00	58,500.00	56,105.73	193,226
2025-12-02	56,600.00	57,900.00	56,100.00	57,600.00	55,242.56	182,330
2025-12-01	56,400.00	57,200.00	55,500.00	56,300.00	53,995.77	139,390
2025-11-28	57,100.00	57,800.00	55,300.00	56,400.00	54,091.68	257,139
2025-11-27	57,800.00	57,800.00	56,500.00	56,600.00	54,283.49	156,725
2025-11-26	58,200.00	58,200.00	56,600.00	58,000.00	55,626.19	248,719
2025-11-25	59,600.00	59,700.00	56,900.00	57,500.00	55,146.66	320,394
2025-11-24	59,100.00	59,800.00	58,200.00	59,600.00	57,160.71	379,209
2025-11-21	60,600.00	60,600.00	58,500.00	59,400.00	56,968.90	224,386
2025-11-20	60,700.00	62,400.00	60,200.00	61,600.00	59,078.85	413,026
2025-11-19	59,600.00	61,200.00	58,000.00	60,500.00	58,023.87	457,390
2025-11-18	58,700.00	60,500.00	58,300.00	58,900.00	56,489.36	314,013
2025-11-17	59,300.00	60,100.00	58,000.00	59,600.00	57,160.71	290,680
2025-11-14	59,100.00	60,300.00	58,200.00	58,300.00	55,913.92	289,959
2025-11-13	59,600.00	61,000.00	59,300.00	60,600.00	58,119.78	363,254
2025-11-12	57,700.00	60,800.00	57,000.00	60,600.00	58,119.78	636,747
2025-11-11	56,400.00	57,000.00	55,800.00	56,800.00	54,475.31	388,690
2025-11-10	52,200.00	57,000.00	51,600.00	56,900.00	54,571.21	1,104,056
2025-11-07	50,300.00	51,500.00	49,650.00	50,900.00	48,816.78	392,928
2025-11-06	48,200.00	51,200.00	47,500.00	50,600.00	48,529.06	475,661
2025-11-05	49,400.00	49,400.00	46,950.00	47,750.00	45,795.70	212,325
2025-11-04	48,400.00	49,250.00	48,050.00	48,950.00	46,946.59	222,366
2025-11-03	47,700.00	48,650.00	47,600.00	48,350.00	46,371.15	235,375
2025-10-31	48,550.00	48,700.00	47,600.00	47,950.00	45,987.52	191,666
2025-10-30	49,000.00	49,500.00	48,500.00	48,700.00	46,706.82	205,897
2025-10-29	49,100.00	49,300.00	48,300.00	49,150.00	47,138.40	267,177
2025-10-28	49,150.00	49,350.00	48,500.00	49,100.00	47,090.45	199,831
2025-10-27	49,050.00	49,950.00	48,500.00	49,350.00	47,330.22	262,085
2025-10-24	48,700.00	50,000.00	48,650.00	49,150.00	47,138.40	275,286
2025-10-23	48,750.00	49,200.00	47,900.00	48,300.00	46,323.19	241,708

← NewerPage 4 of 22 · 1,276 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	3,000.0000 KRW
2025-02-27	2,700.0000 KRW
2023-12-27	2,500.0000 KRW
2022-12-28	2,500.0000 KRW
2021-12-29	2,000.0000 KRW
2020-12-29	1,900.0000 KRW
2019-12-27	1,900.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.