GS Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 46,250.00 | 49,000.00 | 46,100.00 | 48,950.00 | 46,946.59 | 476,450 |
| 2025-10-21 | 46,600.00 | 47,100.00 | 46,050.00 | 46,250.00 | 44,357.09 | 186,639 |
| 2025-10-20 | 45,500.00 | 46,500.00 | 44,850.00 | 46,500.00 | 44,596.86 | 213,232 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 3,000.0000 KRW |
| 2025-02-27 | 2,700.0000 KRW |
| 2023-12-27 | 2,500.0000 KRW |
| 2022-12-28 | 2,500.0000 KRW |
| 2021-12-29 | 2,000.0000 KRW |
| 2020-12-29 | 1,900.0000 KRW |
| 2019-12-27 | 1,900.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.