GS Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 38,200.00 | 38,600.00 | 38,200.00 | 38,500.00 | 36,924.28 | 163,473 |
| 2025-04-23 | 37,800.00 | 38,300.00 | 37,700.00 | 38,200.00 | 36,636.56 | 243,853 |
| 2025-04-22 | 37,050.00 | 37,650.00 | 36,850.00 | 37,550.00 | 36,013.17 | 238,579 |
| 2025-04-21 | 36,900.00 | 37,100.00 | 36,750.00 | 37,100.00 | 35,581.58 | 76,054 |
| 2025-04-18 | 36,800.00 | 36,950.00 | 36,650.00 | 36,900.00 | 35,389.77 | 50,793 |
| 2025-04-17 | 36,400.00 | 36,750.00 | 36,300.00 | 36,750.00 | 35,245.91 | 166,144 |
| 2025-04-16 | 36,250.00 | 36,650.00 | 36,200.00 | 36,400.00 | 34,910.23 | 107,299 |
| 2025-04-15 | 36,050.00 | 36,400.00 | 36,050.00 | 36,250.00 | 34,766.37 | 200,563 |
| 2025-04-14 | 35,800.00 | 36,200.00 | 35,750.00 | 36,100.00 | 34,622.51 | 126,166 |
| 2025-04-11 | 35,500.00 | 35,900.00 | 35,300.00 | 35,800.00 | 34,334.79 | 180,218 |
| 2025-04-10 | 35,950.00 | 36,000.00 | 35,450.00 | 35,900.00 | 34,430.70 | 360,014 |
| 2025-04-09 | 35,300.00 | 35,450.00 | 34,700.00 | 34,900.00 | 33,471.62 | 256,885 |
| 2025-04-08 | 36,250.00 | 36,300.00 | 35,400.00 | 35,400.00 | 33,951.16 | 241,873 |
| 2025-04-07 | 35,600.00 | 36,100.00 | 35,350.00 | 35,650.00 | 34,190.93 | 411,296 |
| 2025-04-04 | 35,800.00 | 36,800.00 | 35,700.00 | 36,800.00 | 35,293.86 | 143,947 |
| 2025-04-03 | 36,000.00 | 36,300.00 | 35,550.00 | 36,200.00 | 34,718.42 | 220,562 |
| 2025-04-02 | 37,150.00 | 37,250.00 | 36,400.00 | 36,500.00 | 35,006.14 | 196,335 |
| 2025-04-01 | 36,900.00 | 37,450.00 | 36,750.00 | 37,300.00 | 35,773.40 | 136,487 |
| 2025-03-31 | 37,050.00 | 37,050.00 | 36,650.00 | 36,800.00 | 35,293.86 | 261,518 |
| 2025-03-28 | 37,550.00 | 37,550.00 | 36,950.00 | 37,300.00 | 35,773.40 | 138,066 |
| 2025-03-27 | 36,850.00 | 37,600.00 | 36,850.00 | 37,450.00 | 35,917.26 | 246,494 |
| 2025-03-26 | 37,000.00 | 37,200.00 | 36,800.00 | 37,050.00 | 35,533.63 | 146,969 |
| 2025-03-25 | 37,000.00 | 37,250.00 | 36,800.00 | 36,900.00 | 35,389.77 | 150,378 |
| 2025-03-24 | 37,350.00 | 37,550.00 | 36,900.00 | 37,000.00 | 35,485.68 | 167,043 |
| 2025-03-21 | 37,150.00 | 37,500.00 | 37,050.00 | 37,450.00 | 35,917.26 | 595,950 |
| 2025-03-20 | 37,150.00 | 37,350.00 | 37,100.00 | 37,150.00 | 35,629.54 | 181,761 |
| 2025-03-19 | 37,150.00 | 37,300.00 | 36,950.00 | 37,150.00 | 35,629.54 | 184,281 |
| 2025-03-18 | 37,200.00 | 37,250.00 | 37,000.00 | 37,150.00 | 35,629.54 | 159,374 |
| 2025-03-17 | 37,100.00 | 37,250.00 | 36,850.00 | 37,150.00 | 35,629.54 | 183,515 |
| 2025-03-14 | 36,750.00 | 37,200.00 | 36,600.00 | 36,900.00 | 35,389.77 | 201,730 |
| 2025-03-13 | 36,850.00 | 37,400.00 | 36,650.00 | 36,750.00 | 35,245.91 | 450,613 |
| 2025-03-12 | 36,450.00 | 36,950.00 | 36,450.00 | 36,800.00 | 35,293.86 | 215,931 |
| 2025-03-11 | 36,300.00 | 36,750.00 | 36,100.00 | 36,500.00 | 35,006.14 | 365,731 |
| 2025-03-10 | 36,350.00 | 37,350.00 | 36,350.00 | 37,250.00 | 35,725.44 | 304,493 |
| 2025-03-07 | 36,100.00 | 37,100.00 | 36,050.00 | 36,600.00 | 35,102.05 | 370,071 |
| 2025-03-06 | 36,000.00 | 36,400.00 | 35,800.00 | 36,200.00 | 34,718.42 | 359,518 |
| 2025-03-05 | 36,000.00 | 36,350.00 | 35,650.00 | 35,750.00 | 34,286.83 | 465,108 |
| 2025-03-04 | 36,450.00 | 37,100.00 | 35,650.00 | 35,700.00 | 34,238.88 | 699,323 |
| 2025-02-28 | 38,000.00 | 38,150.00 | 36,050.00 | 36,050.00 | 34,574.56 | 4,692,396 |
| 2025-02-27 | 38,200.00 | 38,800.00 | 38,050.00 | 38,500.00 | 36,924.28 | 882,748 |
| 2025-02-26 | 40,550.00 | 40,850.00 | 40,400.00 | 40,450.00 | 36,204.98 | 659,510 |
| 2025-02-25 | 41,100.00 | 41,350.00 | 40,450.00 | 40,450.00 | 36,204.98 | 539,750 |
| 2025-02-24 | 41,100.00 | 41,250.00 | 40,900.00 | 41,100.00 | 36,786.77 | 254,308 |
| 2025-02-21 | 41,100.00 | 41,350.00 | 40,850.00 | 41,100.00 | 36,786.77 | 182,300 |
| 2025-02-20 | 40,550.00 | 41,200.00 | 40,550.00 | 41,050.00 | 36,742.01 | 172,326 |
| 2025-02-19 | 40,950.00 | 41,550.00 | 40,450.00 | 40,450.00 | 36,204.98 | 357,586 |
| 2025-02-18 | 40,700.00 | 41,200.00 | 40,650.00 | 41,200.00 | 36,876.27 | 198,010 |
| 2025-02-17 | 40,200.00 | 40,800.00 | 39,900.00 | 40,550.00 | 36,294.49 | 211,827 |
| 2025-02-14 | 39,800.00 | 40,100.00 | 39,600.00 | 39,900.00 | 35,712.70 | 218,046 |
| 2025-02-13 | 39,300.00 | 39,900.00 | 38,900.00 | 39,900.00 | 35,712.70 | 322,284 |
| 2025-02-12 | 39,550.00 | 40,000.00 | 39,100.00 | 39,250.00 | 35,130.91 | 215,785 |
| 2025-02-11 | 38,250.00 | 39,950.00 | 38,200.00 | 39,700.00 | 35,533.69 | 293,192 |
| 2025-02-10 | 38,250.00 | 38,450.00 | 38,100.00 | 38,150.00 | 34,146.35 | 176,999 |
| 2025-02-07 | 38,450.00 | 38,800.00 | 38,350.00 | 38,400.00 | 34,370.12 | 92,762 |
| 2025-02-06 | 38,450.00 | 38,650.00 | 38,350.00 | 38,650.00 | 34,593.88 | 96,964 |
| 2025-02-05 | 38,000.00 | 38,600.00 | 38,000.00 | 38,450.00 | 34,414.87 | 105,530 |
| 2025-02-04 | 38,250.00 | 38,400.00 | 37,750.00 | 38,000.00 | 34,012.09 | 153,544 |
| 2025-02-03 | 38,300.00 | 38,300.00 | 37,700.00 | 38,050.00 | 34,056.85 | 130,599 |
| 2025-01-31 | 38,700.00 | 38,750.00 | 38,100.00 | 38,500.00 | 34,459.62 | 154,900 |
| 2025-01-24 | 37,950.00 | 38,600.00 | 37,800.00 | 38,350.00 | 34,325.36 | 195,801 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 3,000.0000 KRW |
| 2025-02-27 | 2,700.0000 KRW |
| 2023-12-27 | 2,500.0000 KRW |
| 2022-12-28 | 2,500.0000 KRW |
| 2021-12-29 | 2,000.0000 KRW |
| 2020-12-29 | 1,900.0000 KRW |
| 2019-12-27 | 1,900.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.