Hanchang Ind.Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 5,570.00 | 5,610.00 | 5,500.00 | 5,590.00 | 5,590.00 | 5,502 |
| 2026-10-16 | 5,340.00 | 5,650.00 | 5,300.00 | 5,590.00 | 5,590.00 | 2,091 |
| 2026-10-15 | 5,530.00 | 5,530.00 | 5,340.00 | 5,360.00 | 5,360.00 | 1,176 |
| 2026-10-14 | 5,420.00 | 5,550.00 | 5,420.00 | 5,550.00 | 5,550.00 | 697 |
| 2026-10-13 | 5,540.00 | 5,540.00 | 5,300.00 | 5,440.00 | 5,440.00 | 4,045 |
| 2026-10-12 | 5,580.00 | 5,580.00 | 5,300.00 | 5,560.00 | 5,560.00 | 3,538 |
| 2026-10-08 | 5,620.00 | 5,620.00 | 5,520.00 | 5,550.00 | 5,550.00 | 944 |
| 2026-10-07 | 5,510.00 | 5,600.00 | 5,460.00 | 5,600.00 | 5,600.00 | 1,426 |
| 2026-10-06 | 5,570.00 | 5,590.00 | 5,500.00 | 5,510.00 | 5,510.00 | 2,062 |
| 2026-10-02 | 5,400.00 | 5,550.00 | 5,370.00 | 5,550.00 | 5,550.00 | 1,620 |
| 2026-10-01 | 5,450.00 | 5,520.00 | 5,190.00 | 5,430.00 | 5,430.00 | 3,309 |
| 2026-09-30 | 5,520.00 | 5,560.00 | 5,430.00 | 5,430.00 | 5,430.00 | 2,814 |
| 2026-09-29 | 5,610.00 | 5,620.00 | 5,500.00 | 5,500.00 | 5,500.00 | 2,018 |
| 2026-09-28 | 5,770.00 | 5,770.00 | 5,550.00 | 5,590.00 | 5,590.00 | 3,607 |
| 2026-09-23 | 5,900.00 | 5,940.00 | 5,710.00 | 5,710.00 | 5,710.00 | 4,995 |
| 2026-09-22 | 6,200.00 | 6,200.00 | 5,830.00 | 5,920.00 | 5,920.00 | 7,402 |
| 2026-09-21 | 6,150.00 | 6,290.00 | 6,080.00 | 6,220.00 | 6,220.00 | 5,485 |
| 2026-09-18 | 6,100.00 | 6,300.00 | 6,070.00 | 6,150.00 | 6,150.00 | 11,655 |
| 2026-09-17 | 6,190.00 | 6,200.00 | 6,080.00 | 6,120.00 | 6,120.00 | 6,415 |
| 2026-09-16 | 6,130.00 | 6,200.00 | 6,090.00 | 6,190.00 | 6,190.00 | 7,357 |
| 2026-09-15 | 5,990.00 | 6,290.00 | 5,900.00 | 6,150.00 | 6,150.00 | 12,839 |
| 2026-09-14 | 6,250.00 | 6,250.00 | 6,010.00 | 6,010.00 | 6,010.00 | 12,569 |
| 2026-09-11 | 6,050.00 | 6,200.00 | 5,950.00 | 6,150.00 | 6,150.00 | 11,983 |
| 2026-09-10 | 6,050.00 | 6,080.00 | 5,980.00 | 6,050.00 | 6,050.00 | 12,642 |
| 2026-09-09 | 5,940.00 | 6,120.00 | 5,940.00 | 6,080.00 | 6,080.00 | 11,393 |
| 2026-09-08 | 5,930.00 | 6,140.00 | 5,800.00 | 5,970.00 | 5,970.00 | 12,206 |
| 2026-09-07 | 5,840.00 | 6,050.00 | 5,750.00 | 5,930.00 | 5,930.00 | 12,586 |
| 2026-09-04 | 5,750.00 | 5,890.00 | 5,750.00 | 5,840.00 | 5,840.00 | 7,991 |
| 2026-09-03 | 5,740.00 | 5,800.00 | 5,700.00 | 5,770.00 | 5,770.00 | 6,585 |
| 2026-09-02 | 5,750.00 | 5,800.00 | 5,690.00 | 5,740.00 | 5,740.00 | 5,968 |
| 2026-09-01 | 5,630.00 | 5,900.00 | 5,630.00 | 5,750.00 | 5,750.00 | 6,680 |
| 2026-08-31 | 5,800.00 | 5,850.00 | 5,710.00 | 5,790.00 | 5,790.00 | 5,404 |
| 2026-08-28 | 5,820.00 | 5,870.00 | 5,740.00 | 5,800.00 | 5,800.00 | 7,077 |
| 2026-08-27 | 5,840.00 | 5,960.00 | 5,740.00 | 5,820.00 | 5,820.00 | 9,031 |
| 2026-08-26 | 5,880.00 | 5,880.00 | 5,760.00 | 5,860.00 | 5,860.00 | 10,932 |
| 2026-08-25 | 5,760.00 | 5,960.00 | 5,650.00 | 5,880.00 | 5,880.00 | 10,832 |
| 2026-08-24 | 5,640.00 | 5,810.00 | 5,600.00 | 5,750.00 | 5,750.00 | 3,251 |
| 2026-08-21 | 5,710.00 | 5,820.00 | 5,570.00 | 5,640.00 | 5,640.00 | 12,534 |
| 2026-08-20 | 5,670.00 | 5,790.00 | 5,650.00 | 5,730.00 | 5,730.00 | 4,647 |
| 2026-08-19 | 5,600.00 | 5,700.00 | 5,540.00 | 5,670.00 | 5,670.00 | 4,502 |
| 2026-08-18 | 5,700.00 | 5,750.00 | 5,560.00 | 5,600.00 | 5,600.00 | 11,768 |
| 2026-08-14 | 5,680.00 | 5,740.00 | 5,660.00 | 5,690.00 | 5,690.00 | 6,157 |
| 2026-08-13 | 5,780.00 | 5,880.00 | 5,640.00 | 5,680.00 | 5,680.00 | 15,131 |
| 2026-08-12 | 5,850.00 | 5,900.00 | 5,780.00 | 5,780.00 | 5,780.00 | 13,835 |
| 2026-08-11 | 5,800.00 | 5,940.00 | 5,510.00 | 5,820.00 | 5,820.00 | 28,787 |
| 2026-08-10 | 5,650.00 | 5,900.00 | 5,650.00 | 5,740.00 | 5,740.00 | 29,770 |
| 2026-08-07 | 5,500.00 | 5,690.00 | 5,470.00 | 5,590.00 | 5,590.00 | 26,468 |
| 2026-08-06 | 5,300.00 | 5,490.00 | 5,260.00 | 5,470.00 | 5,470.00 | 30,244 |
| 2026-08-05 | 5,030.00 | 5,300.00 | 5,030.00 | 5,290.00 | 5,290.00 | 32,494 |
| 2026-08-04 | 5,000.00 | 5,070.00 | 4,915.00 | 5,000.00 | 5,000.00 | 16,720 |
| 2026-08-03 | 4,900.00 | 5,030.00 | 4,585.00 | 4,960.00 | 4,960.00 | 33,879 |
| 2026-07-31 | 4,510.00 | 4,595.00 | 4,510.00 | 4,570.00 | 4,570.00 | 8,343 |
| 2026-07-30 | 4,350.00 | 4,510.00 | 4,350.00 | 4,425.00 | 4,425.00 | 3,544 |
| 2026-07-29 | 4,640.00 | 4,640.00 | 4,300.00 | 4,380.00 | 4,380.00 | 17,376 |
| 2026-07-28 | 4,750.00 | 4,750.00 | 4,505.00 | 4,675.00 | 4,675.00 | 8,322 |
| 2026-07-27 | 4,765.00 | 4,765.00 | 4,700.00 | 4,760.00 | 4,760.00 | 1,901 |
| 2026-07-24 | 4,740.00 | 4,780.00 | 4,720.00 | 4,765.00 | 4,765.00 | 1,511 |
| 2026-07-23 | 4,620.00 | 4,790.00 | 4,620.00 | 4,790.00 | 4,790.00 | 5,325 |
| 2026-07-22 | 4,620.00 | 4,680.00 | 4,620.00 | 4,660.00 | 4,660.00 | 2,799 |
| 2026-07-21 | 4,675.00 | 4,675.00 | 4,570.00 | 4,620.00 | 4,620.00 | 4,334 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 210.0000 KRW |
| 2024-12-27 | 220.0000 KRW |
| 2023-12-27 | 160.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 190.0000 KRW |
| 2020-12-29 | 120.0000 KRW |
| 2019-12-27 | 110.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.