Hanchang Ind.Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 5,570.00 | 5,610.00 | 5,500.00 | 5,590.00 | 5,590.00 | 5,502 |
| 2026-10-16 | 5,340.00 | 5,650.00 | 5,300.00 | 5,590.00 | 5,590.00 | 2,091 |
| 2026-10-15 | 5,530.00 | 5,530.00 | 5,340.00 | 5,360.00 | 5,360.00 | 1,176 |
| 2026-10-14 | 5,420.00 | 5,550.00 | 5,420.00 | 5,550.00 | 5,550.00 | 697 |
| 2026-10-13 | 5,540.00 | 5,540.00 | 5,300.00 | 5,440.00 | 5,440.00 | 4,045 |
| 2026-10-12 | 5,580.00 | 5,580.00 | 5,300.00 | 5,560.00 | 5,560.00 | 3,538 |
| 2026-10-08 | 5,620.00 | 5,620.00 | 5,520.00 | 5,550.00 | 5,550.00 | 944 |
| 2026-10-07 | 5,510.00 | 5,600.00 | 5,460.00 | 5,600.00 | 5,600.00 | 1,426 |
| 2026-10-06 | 5,570.00 | 5,590.00 | 5,500.00 | 5,510.00 | 5,510.00 | 2,062 |
| 2026-10-02 | 5,400.00 | 5,550.00 | 5,370.00 | 5,550.00 | 5,550.00 | 1,620 |
| 2026-10-01 | 5,450.00 | 5,520.00 | 5,190.00 | 5,430.00 | 5,430.00 | 3,309 |
| 2026-09-30 | 5,520.00 | 5,560.00 | 5,430.00 | 5,430.00 | 5,430.00 | 2,814 |
| 2026-09-29 | 5,610.00 | 5,620.00 | 5,500.00 | 5,500.00 | 5,500.00 | 2,018 |
| 2026-09-28 | 5,770.00 | 5,770.00 | 5,550.00 | 5,590.00 | 5,590.00 | 3,607 |
| 2026-09-23 | 5,900.00 | 5,940.00 | 5,710.00 | 5,710.00 | 5,710.00 | 4,995 |
| 2026-09-22 | 6,200.00 | 6,200.00 | 5,830.00 | 5,920.00 | 5,920.00 | 7,402 |
| 2026-09-21 | 6,150.00 | 6,290.00 | 6,080.00 | 6,220.00 | 6,220.00 | 5,485 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 210.0000 KRW |
| 2024-12-27 | 220.0000 KRW |
| 2023-12-27 | 160.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 190.0000 KRW |
| 2020-12-29 | 120.0000 KRW |
| 2019-12-27 | 110.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.