Hanchang Ind.Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 4,705.00 | 4,720.00 | 4,580.00 | 4,690.00 | 4,690.00 | 10,003 |
| 2026-07-16 | 4,800.00 | 4,800.00 | 4,625.00 | 4,750.00 | 4,750.00 | 4,813 |
| 2026-07-15 | 4,605.00 | 4,725.00 | 4,605.00 | 4,675.00 | 4,675.00 | 9,047 |
| 2026-07-14 | 4,650.00 | 4,650.00 | 4,510.00 | 4,605.00 | 4,605.00 | 45,359 |
| 2026-07-13 | 4,690.00 | 4,690.00 | 4,535.00 | 4,650.00 | 4,650.00 | 6,512 |
| 2026-07-10 | 4,610.00 | 4,690.00 | 4,590.00 | 4,675.00 | 4,675.00 | 2,847 |
| 2026-07-09 | 4,530.00 | 4,650.00 | 4,380.00 | 4,600.00 | 4,600.00 | 5,189 |
| 2026-07-08 | 4,675.00 | 4,675.00 | 4,505.00 | 4,530.00 | 4,530.00 | 15,964 |
| 2026-07-07 | 4,700.00 | 4,745.00 | 4,630.00 | 4,675.00 | 4,675.00 | 4,867 |
| 2026-07-06 | 4,650.00 | 4,710.00 | 4,620.00 | 4,700.00 | 4,700.00 | 5,299 |
| 2026-07-03 | 4,615.00 | 4,650.00 | 4,495.00 | 4,650.00 | 4,650.00 | 5,264 |
| 2026-07-02 | 4,545.00 | 4,645.00 | 4,410.00 | 4,625.00 | 4,625.00 | 3,565 |
| 2026-07-01 | 4,600.00 | 4,605.00 | 4,495.00 | 4,580.00 | 4,580.00 | 9,389 |
| 2026-06-30 | 4,700.00 | 4,750.00 | 4,495.00 | 4,605.00 | 4,605.00 | 6,996 |
| 2026-06-29 | 4,540.00 | 4,720.00 | 4,315.00 | 4,700.00 | 4,700.00 | 13,045 |
| 2026-06-26 | 4,460.00 | 4,540.00 | 4,295.00 | 4,540.00 | 4,540.00 | 17,954 |
| 2026-06-25 | 4,495.00 | 4,570.00 | 4,355.00 | 4,460.00 | 4,460.00 | 14,752 |
| 2026-06-24 | 4,230.00 | 4,555.00 | 4,230.00 | 4,475.00 | 4,475.00 | 74,267 |
| 2026-06-23 | 4,940.00 | 4,940.00 | 4,540.00 | 4,630.00 | 4,630.00 | 15,998 |
| 2026-06-22 | 5,110.00 | 5,110.00 | 4,810.00 | 4,885.00 | 4,885.00 | 13,550 |
| 2026-06-19 | 5,150.00 | 5,150.00 | 4,970.00 | 5,070.00 | 5,070.00 | 13,838 |
| 2026-06-18 | 5,270.00 | 5,270.00 | 5,100.00 | 5,150.00 | 5,150.00 | 6,227 |
| 2026-06-17 | 5,290.00 | 5,290.00 | 5,230.00 | 5,290.00 | 5,290.00 | 3,177 |
| 2026-06-16 | 5,420.00 | 5,420.00 | 5,230.00 | 5,230.00 | 5,230.00 | 8,010 |
| 2026-06-15 | 5,480.00 | 5,480.00 | 5,230.00 | 5,410.00 | 5,410.00 | 8,585 |
| 2026-06-12 | 5,190.00 | 5,390.00 | 5,140.00 | 5,370.00 | 5,370.00 | 5,779 |
| 2026-06-11 | 5,180.00 | 5,250.00 | 5,100.00 | 5,170.00 | 5,170.00 | 5,239 |
| 2026-06-10 | 5,300.00 | 5,390.00 | 5,090.00 | 5,160.00 | 5,160.00 | 9,421 |
| 2026-06-09 | 5,120.00 | 5,250.00 | 5,070.00 | 5,160.00 | 5,160.00 | 6,074 |
| 2026-06-08 | 5,330.00 | 5,330.00 | 5,000.00 | 5,020.00 | 5,020.00 | 25,561 |
| 2026-06-05 | 5,460.00 | 5,460.00 | 5,120.00 | 5,290.00 | 5,290.00 | 19,039 |
| 2026-06-04 | 5,410.00 | 5,500.00 | 5,350.00 | 5,350.00 | 5,350.00 | 5,435 |
| 2026-06-02 | 5,440.00 | 5,480.00 | 5,310.00 | 5,390.00 | 5,390.00 | 9,521 |
| 2026-06-01 | 5,800.00 | 5,800.00 | 5,350.00 | 5,380.00 | 5,380.00 | 109,676 |
| 2026-05-29 | 5,900.00 | 5,900.00 | 5,690.00 | 5,780.00 | 5,780.00 | 13,870 |
| 2026-05-28 | 5,920.00 | 5,950.00 | 5,680.00 | 5,950.00 | 5,950.00 | 36,275 |
| 2026-05-27 | 6,050.00 | 6,050.00 | 5,840.00 | 5,920.00 | 5,920.00 | 24,426 |
| 2026-05-26 | 6,010.00 | 6,100.00 | 5,870.00 | 6,040.00 | 6,040.00 | 27,086 |
| 2026-05-22 | 6,140.00 | 6,140.00 | 5,980.00 | 5,980.00 | 5,980.00 | 21,844 |
| 2026-05-21 | 6,170.00 | 6,190.00 | 6,090.00 | 6,130.00 | 6,130.00 | 12,446 |
| 2026-05-20 | 6,080.00 | 6,220.00 | 5,930.00 | 6,220.00 | 6,220.00 | 14,803 |
| 2026-05-19 | 6,030.00 | 6,120.00 | 5,950.00 | 6,120.00 | 6,120.00 | 15,063 |
| 2026-05-18 | 6,150.00 | 6,160.00 | 5,900.00 | 6,010.00 | 6,010.00 | 36,836 |
| 2026-05-15 | 6,400.00 | 6,400.00 | 6,150.00 | 6,160.00 | 6,160.00 | 28,778 |
| 2026-05-14 | 6,390.00 | 6,390.00 | 6,290.00 | 6,390.00 | 6,390.00 | 7,961 |
| 2026-05-13 | 6,440.00 | 6,490.00 | 6,250.00 | 6,390.00 | 6,390.00 | 13,275 |
| 2026-05-12 | 6,550.00 | 6,560.00 | 6,210.00 | 6,390.00 | 6,390.00 | 31,402 |
| 2026-05-11 | 6,440.00 | 6,440.00 | 6,260.00 | 6,440.00 | 6,440.00 | 36,463 |
| 2026-05-08 | 6,410.00 | 6,450.00 | 6,320.00 | 6,350.00 | 6,350.00 | 12,167 |
| 2026-05-07 | 6,570.00 | 6,640.00 | 6,330.00 | 6,410.00 | 6,410.00 | 29,208 |
| 2026-05-06 | 6,940.00 | 6,980.00 | 6,460.00 | 6,510.00 | 6,510.00 | 48,973 |
| 2026-05-04 | 6,780.00 | 6,850.00 | 6,690.00 | 6,780.00 | 6,780.00 | 42,495 |
| 2026-04-30 | 6,780.00 | 6,780.00 | 6,690.00 | 6,770.00 | 6,770.00 | 15,806 |
| 2026-04-29 | 6,740.00 | 6,760.00 | 6,670.00 | 6,760.00 | 6,760.00 | 19,715 |
| 2026-04-28 | 6,760.00 | 6,770.00 | 6,680.00 | 6,740.00 | 6,740.00 | 18,418 |
| 2026-04-27 | 6,750.00 | 6,760.00 | 6,690.00 | 6,760.00 | 6,760.00 | 19,656 |
| 2026-04-24 | 6,780.00 | 6,780.00 | 6,660.00 | 6,740.00 | 6,740.00 | 18,252 |
| 2026-04-23 | 6,740.00 | 6,800.00 | 6,620.00 | 6,700.00 | 6,700.00 | 16,447 |
| 2026-04-22 | 6,800.00 | 6,870.00 | 6,700.00 | 6,740.00 | 6,740.00 | 16,431 |
| 2026-04-21 | 6,680.00 | 6,800.00 | 6,610.00 | 6,790.00 | 6,790.00 | 32,120 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 210.0000 KRW |
| 2024-12-27 | 220.0000 KRW |
| 2023-12-27 | 160.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 190.0000 KRW |
| 2020-12-29 | 120.0000 KRW |
| 2019-12-27 | 110.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.