Hanchang Ind.Co.Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	8,230.00	8,520.00	8,230.00	8,350.00	7,335.09	33,831
2021-11-18	8,260.00	8,260.00	8,060.00	8,230.00	7,229.68	45,139
2021-11-17	8,810.00	8,810.00	8,250.00	8,260.00	7,256.03	86,901
2021-11-16	9,090.00	9,190.00	8,620.00	8,810.00	7,739.18	62,708
2021-11-15	8,890.00	9,100.00	8,870.00	9,090.00	7,985.15	26,291
2021-11-12	8,570.00	8,950.00	8,560.00	8,810.00	7,739.18	34,498
2021-11-11	8,500.00	8,710.00	8,380.00	8,620.00	7,572.28	38,856
2021-11-10	9,130.00	9,150.00	8,710.00	8,740.00	7,677.69	35,203
2021-11-09	9,370.00	9,450.00	9,040.00	9,130.00	8,020.29	42,401
2021-11-08	9,110.00	9,490.00	9,040.00	9,370.00	8,231.12	35,953
2021-11-05	10,300.00	11,100.00	8,600.00	9,270.00	8,143.27	356,217
2021-11-04	10,200.00	10,300.00	10,100.00	10,100.00	8,872.39	41,874
2021-11-03	10,100.00	10,350.00	10,100.00	10,200.00	8,960.23	75,622
2021-11-02	10,150.00	10,300.00	10,000.00	10,100.00	8,872.39	44,187
2021-11-01	10,050.00	10,200.00	9,960.00	10,150.00	8,916.31	51,947
2021-10-29	9,790.00	10,250.00	9,770.00	10,050.00	8,828.47	78,758
2021-10-28	9,970.00	10,100.00	9,710.00	9,790.00	8,600.07	52,592
2021-10-27	10,100.00	10,250.00	9,860.00	9,970.00	8,758.19	53,381
2021-10-26	10,000.00	10,150.00	9,950.00	10,100.00	8,872.39	42,172
2021-10-25	9,880.00	10,100.00	9,800.00	10,000.00	8,784.54	49,518
2021-10-22	9,940.00	10,050.00	9,850.00	9,860.00	8,661.56	43,946
2021-10-21	9,990.00	10,150.00	9,720.00	9,950.00	8,740.62	42,267
2021-10-20	10,200.00	10,500.00	9,880.00	9,990.00	8,775.76	96,818

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.