Hanchang Ind.Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	6,840.00	6,960.00	6,680.00	6,770.00	6,770.00	62,438
2026-04-17	6,860.00	6,860.00	6,710.00	6,800.00	6,800.00	22,315
2026-04-16	6,770.00	6,850.00	6,710.00	6,850.00	6,850.00	39,947
2026-04-15	6,740.00	6,770.00	6,640.00	6,760.00	6,760.00	58,966
2026-04-14	6,770.00	6,920.00	6,620.00	6,770.00	6,770.00	109,367
2026-04-13	6,490.00	7,270.00	6,490.00	6,900.00	6,900.00	519,755
2026-04-10	6,250.00	6,340.00	6,240.00	6,310.00	6,310.00	9,239
2026-04-09	6,370.00	6,410.00	6,250.00	6,280.00	6,280.00	13,998
2026-04-08	6,360.00	6,390.00	6,220.00	6,370.00	6,370.00	57,427
2026-04-07	6,370.00	6,460.00	6,350.00	6,360.00	6,360.00	9,833
2026-04-06	6,400.00	6,510.00	6,350.00	6,370.00	6,370.00	13,821
2026-04-03	6,430.00	6,460.00	6,300.00	6,400.00	6,400.00	24,177
2026-04-02	6,450.00	6,480.00	6,220.00	6,400.00	6,400.00	38,705
2026-04-01	6,400.00	6,500.00	6,340.00	6,390.00	6,390.00	30,254
2026-03-31	6,650.00	6,700.00	6,360.00	6,390.00	6,390.00	46,393
2026-03-30	6,400.00	6,760.00	6,310.00	6,590.00	6,590.00	81,280
2026-03-27	6,610.00	6,610.00	6,400.00	6,430.00	6,430.00	41,004
2026-03-26	6,470.00	6,580.00	6,430.00	6,550.00	6,550.00	65,216
2026-03-25	6,500.00	6,500.00	6,390.00	6,450.00	6,450.00	36,977
2026-03-24	6,450.00	6,520.00	6,420.00	6,480.00	6,480.00	27,499
2026-03-23	6,460.00	6,540.00	6,340.00	6,480.00	6,480.00	29,554
2026-03-20	6,450.00	6,560.00	6,350.00	6,480.00	6,480.00	33,917
2026-03-19	6,390.00	6,550.00	6,310.00	6,480.00	6,480.00	23,236
2026-03-18	6,570.00	6,570.00	6,390.00	6,410.00	6,410.00	15,707
2026-03-17	6,490.00	6,500.00	6,330.00	6,460.00	6,460.00	20,229
2026-03-16	6,380.00	6,680.00	6,340.00	6,380.00	6,380.00	58,429
2026-03-13	6,420.00	6,510.00	6,240.00	6,380.00	6,380.00	37,534
2026-03-12	6,450.00	6,560.00	6,330.00	6,430.00	6,430.00	44,113
2026-03-11	6,430.00	6,480.00	6,300.00	6,370.00	6,370.00	78,886
2026-03-10	6,530.00	6,640.00	6,410.00	6,440.00	6,440.00	88,554
2026-03-09	6,620.00	7,070.00	6,520.00	6,670.00	6,670.00	233,767
2026-03-06	6,390.00	7,120.00	6,340.00	6,610.00	6,610.00	333,762
2026-03-05	6,220.00	6,470.00	6,220.00	6,370.00	6,370.00	27,465
2026-03-04	6,390.00	6,480.00	6,140.00	6,410.00	6,410.00	81,062
2026-03-03	6,400.00	6,650.00	6,320.00	6,420.00	6,420.00	69,245
2026-02-27	6,450.00	6,450.00	6,300.00	6,390.00	6,390.00	11,036
2026-02-26	6,450.00	6,450.00	6,330.00	6,400.00	6,400.00	21,268
2026-02-25	6,450.00	6,450.00	6,360.00	6,450.00	6,450.00	18,056
2026-02-24	6,450.00	6,480.00	6,300.00	6,450.00	6,450.00	14,292
2026-02-23	6,430.00	6,490.00	6,300.00	6,450.00	6,450.00	24,033
2026-02-20	6,430.00	6,430.00	6,360.00	6,400.00	6,400.00	15,702
2026-02-19	6,450.00	6,450.00	6,300.00	6,420.00	6,420.00	16,921
2026-02-13	6,380.00	6,500.00	6,270.00	6,450.00	6,450.00	19,392
2026-02-12	6,420.00	6,450.00	6,380.00	6,380.00	6,380.00	10,872
2026-02-11	6,480.00	6,480.00	6,380.00	6,420.00	6,420.00	8,449
2026-02-10	6,340.00	6,480.00	6,280.00	6,480.00	6,480.00	23,277
2026-02-09	6,320.00	6,410.00	6,220.00	6,330.00	6,330.00	22,371
2026-02-06	6,350.00	6,350.00	6,150.00	6,340.00	6,340.00	13,191
2026-02-05	6,350.00	6,500.00	6,320.00	6,350.00	6,350.00	15,059
2026-02-04	6,360.00	6,360.00	6,210.00	6,350.00	6,350.00	33,335
2026-02-03	6,380.00	6,380.00	6,180.00	6,340.00	6,340.00	10,681
2026-02-02	6,420.00	6,450.00	6,020.00	6,270.00	6,270.00	13,590
2026-01-30	6,460.00	6,460.00	6,260.00	6,430.00	6,430.00	19,771
2026-01-29	6,460.00	6,460.00	6,330.00	6,420.00	6,420.00	11,524
2026-01-28	6,500.00	6,520.00	6,390.00	6,440.00	6,440.00	13,576
2026-01-27	6,540.00	6,560.00	6,410.00	6,500.00	6,500.00	12,608
2026-01-26	6,450.00	6,540.00	6,380.00	6,540.00	6,540.00	18,601
2026-01-23	6,460.00	6,490.00	6,380.00	6,450.00	6,450.00	12,614
2026-01-22	6,400.00	6,470.00	6,310.00	6,460.00	6,460.00	7,808
2026-01-21	6,360.00	6,470.00	6,290.00	6,440.00	6,440.00	14,315

← NewerPage 3 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	210.0000 KRW
2024-12-27	220.0000 KRW
2023-12-27	160.0000 KRW
2022-12-28	200.0000 KRW
2021-12-29	190.0000 KRW
2020-12-29	120.0000 KRW
2019-12-27	110.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.