Hanchang Ind.Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 6,490.00 | 6,490.00 | 6,300.00 | 6,450.00 | 6,450.00 | 15,282 |
| 2026-01-19 | 6,430.00 | 6,500.00 | 6,290.00 | 6,490.00 | 6,490.00 | 11,620 |
| 2026-01-16 | 6,400.00 | 6,450.00 | 6,310.00 | 6,450.00 | 6,450.00 | 10,851 |
| 2026-01-15 | 6,240.00 | 6,400.00 | 6,200.00 | 6,400.00 | 6,400.00 | 9,827 |
| 2026-01-14 | 6,240.00 | 6,300.00 | 6,150.00 | 6,250.00 | 6,250.00 | 7,152 |
| 2026-01-13 | 6,270.00 | 6,310.00 | 6,180.00 | 6,240.00 | 6,240.00 | 4,399 |
| 2026-01-12 | 6,180.00 | 6,310.00 | 5,990.00 | 6,290.00 | 6,290.00 | 28,850 |
| 2026-01-09 | 6,170.00 | 6,260.00 | 6,140.00 | 6,180.00 | 6,180.00 | 11,523 |
| 2026-01-08 | 6,300.00 | 6,310.00 | 6,170.00 | 6,170.00 | 6,170.00 | 8,060 |
| 2026-01-07 | 6,190.00 | 6,300.00 | 6,150.00 | 6,260.00 | 6,260.00 | 11,299 |
| 2026-01-06 | 6,230.00 | 6,250.00 | 6,100.00 | 6,190.00 | 6,190.00 | 13,228 |
| 2026-01-05 | 6,420.00 | 6,420.00 | 6,150.00 | 6,230.00 | 6,230.00 | 63,649 |
| 2026-01-02 | 6,500.00 | 6,500.00 | 6,250.00 | 6,400.00 | 6,400.00 | 53,192 |
| 2025-12-30 | 6,580.00 | 6,580.00 | 6,450.00 | 6,500.00 | 6,500.00 | 16,160 |
| 2025-12-29 | 6,700.00 | 6,700.00 | 6,460.00 | 6,630.00 | 6,630.00 | 9,651 |
| 2025-12-26 | 6,650.00 | 6,710.00 | 6,580.00 | 6,670.00 | 6,460.00 | 34,107 |
| 2025-12-24 | 6,620.00 | 6,660.00 | 6,550.00 | 6,650.00 | 6,440.63 | 16,098 |
| 2025-12-23 | 6,640.00 | 6,650.00 | 6,600.00 | 6,640.00 | 6,430.94 | 8,503 |
| 2025-12-22 | 6,670.00 | 6,670.00 | 6,560.00 | 6,640.00 | 6,430.94 | 7,949 |
| 2025-12-19 | 6,580.00 | 6,660.00 | 6,510.00 | 6,600.00 | 6,392.20 | 10,145 |
| 2025-12-18 | 6,830.00 | 6,840.00 | 6,450.00 | 6,580.00 | 6,372.83 | 176,095 |
| 2025-12-17 | 6,810.00 | 6,830.00 | 6,710.00 | 6,830.00 | 6,614.96 | 3,788 |
| 2025-12-16 | 6,790.00 | 6,830.00 | 6,690.00 | 6,810.00 | 6,595.59 | 5,283 |
| 2025-12-15 | 6,740.00 | 6,790.00 | 6,700.00 | 6,770.00 | 6,556.85 | 8,754 |
| 2025-12-12 | 6,720.00 | 6,740.00 | 6,670.00 | 6,740.00 | 6,527.80 | 7,698 |
| 2025-12-11 | 6,740.00 | 6,740.00 | 6,630.00 | 6,720.00 | 6,508.43 | 3,542 |
| 2025-12-10 | 6,680.00 | 6,730.00 | 6,610.00 | 6,720.00 | 6,508.43 | 5,631 |
| 2025-12-09 | 6,660.00 | 6,680.00 | 6,590.00 | 6,680.00 | 6,469.69 | 4,327 |
| 2025-12-08 | 6,770.00 | 6,790.00 | 6,600.00 | 6,620.00 | 6,411.57 | 13,234 |
| 2025-12-05 | 6,730.00 | 6,780.00 | 6,670.00 | 6,730.00 | 6,518.11 | 8,880 |
| 2025-12-04 | 6,710.00 | 6,730.00 | 6,670.00 | 6,730.00 | 6,518.11 | 16,292 |
| 2025-12-03 | 6,770.00 | 6,770.00 | 6,670.00 | 6,710.00 | 6,498.74 | 9,766 |
| 2025-12-02 | 6,750.00 | 6,820.00 | 6,670.00 | 6,770.00 | 6,556.85 | 15,598 |
| 2025-12-01 | 6,700.00 | 6,780.00 | 6,680.00 | 6,770.00 | 6,556.85 | 9,039 |
| 2025-11-28 | 6,750.00 | 6,810.00 | 6,690.00 | 6,700.00 | 6,489.06 | 8,394 |
| 2025-11-27 | 6,720.00 | 6,880.00 | 6,690.00 | 6,750.00 | 6,537.48 | 15,150 |
| 2025-11-26 | 6,770.00 | 6,850.00 | 6,710.00 | 6,790.00 | 6,576.22 | 4,748 |
| 2025-11-25 | 6,780.00 | 6,880.00 | 6,700.00 | 6,770.00 | 6,556.85 | 3,982 |
| 2025-11-24 | 6,740.00 | 6,880.00 | 6,690.00 | 6,780.00 | 6,566.54 | 5,312 |
| 2025-11-21 | 6,840.00 | 6,840.00 | 6,700.00 | 6,740.00 | 6,527.80 | 6,885 |
| 2025-11-20 | 6,740.00 | 6,920.00 | 6,740.00 | 6,840.00 | 6,624.65 | 3,108 |
| 2025-11-19 | 6,850.00 | 6,850.00 | 6,680.00 | 6,820.00 | 6,605.28 | 4,504 |
| 2025-11-18 | 6,990.00 | 6,990.00 | 6,780.00 | 6,850.00 | 6,634.33 | 7,859 |
| 2025-11-17 | 6,900.00 | 7,010.00 | 6,800.00 | 7,000.00 | 6,779.61 | 16,098 |
| 2025-11-14 | 7,200.00 | 7,200.00 | 7,010.00 | 7,010.00 | 6,789.30 | 5,886 |
| 2025-11-13 | 7,090.00 | 7,220.00 | 6,980.00 | 7,220.00 | 6,992.68 | 8,065 |
| 2025-11-12 | 7,030.00 | 7,080.00 | 6,990.00 | 7,080.00 | 6,857.09 | 2,862 |
| 2025-11-11 | 7,080.00 | 7,100.00 | 6,950.00 | 7,050.00 | 6,828.04 | 5,225 |
| 2025-11-10 | 7,020.00 | 7,090.00 | 6,980.00 | 7,050.00 | 6,828.04 | 9,856 |
| 2025-11-07 | 6,910.00 | 7,000.00 | 6,820.00 | 6,990.00 | 6,769.93 | 5,536 |
| 2025-11-06 | 6,860.00 | 7,000.00 | 6,850.00 | 6,910.00 | 6,692.44 | 4,448 |
| 2025-11-05 | 6,950.00 | 6,960.00 | 6,800.00 | 6,910.00 | 6,692.44 | 11,880 |
| 2025-11-04 | 7,100.00 | 7,130.00 | 6,950.00 | 6,950.00 | 6,731.18 | 29,245 |
| 2025-11-03 | 7,380.00 | 7,380.00 | 7,050.00 | 7,060.00 | 6,837.72 | 51,440 |
| 2025-10-31 | 7,250.00 | 7,370.00 | 7,200.00 | 7,290.00 | 7,060.48 | 20,271 |
| 2025-10-30 | 7,250.00 | 7,330.00 | 7,210.00 | 7,300.00 | 7,070.16 | 23,868 |
| 2025-10-29 | 7,360.00 | 7,390.00 | 7,200.00 | 7,250.00 | 7,021.74 | 25,498 |
| 2025-10-28 | 7,400.00 | 7,450.00 | 7,340.00 | 7,360.00 | 7,128.28 | 3,867 |
| 2025-10-27 | 7,440.00 | 7,450.00 | 7,330.00 | 7,420.00 | 7,186.39 | 6,894 |
| 2025-10-24 | 7,310.00 | 7,450.00 | 7,270.00 | 7,420.00 | 7,186.39 | 10,822 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 210.0000 KRW |
| 2024-12-27 | 220.0000 KRW |
| 2023-12-27 | 160.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 190.0000 KRW |
| 2020-12-29 | 120.0000 KRW |
| 2019-12-27 | 110.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.