Hanchang Ind.Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 7,160.00 | 7,340.00 | 7,080.00 | 7,310.00 | 7,079.85 | 10,205 |
| 2025-10-22 | 7,130.00 | 7,150.00 | 7,060.00 | 7,140.00 | 6,915.20 | 10,769 |
| 2025-10-21 | 7,150.00 | 7,190.00 | 7,100.00 | 7,160.00 | 6,934.57 | 9,666 |
| 2025-10-20 | 7,320.00 | 7,400.00 | 7,130.00 | 7,150.00 | 6,924.89 | 23,964 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 210.0000 KRW |
| 2024-12-27 | 220.0000 KRW |
| 2023-12-27 | 160.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 190.0000 KRW |
| 2020-12-29 | 120.0000 KRW |
| 2019-12-27 | 110.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.