Zeus Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 15,900.00 | 16,190.00 | 15,760.00 | 15,940.00 | 15,882.45 | 222,237 |
| 2025-10-23 | 15,540.00 | 15,790.00 | 15,280.00 | 15,660.00 | 15,603.47 | 171,953 |
| 2025-10-22 | 15,800.00 | 15,830.00 | 15,390.00 | 15,750.00 | 15,693.14 | 210,087 |
| 2025-10-21 | 16,020.00 | 16,300.00 | 15,690.00 | 15,760.00 | 15,703.10 | 265,481 |
| 2025-10-20 | 15,610.00 | 15,990.00 | 15,470.00 | 15,780.00 | 15,723.03 | 232,689 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 350.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.