Zeus Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 11,040.00 | 11,210.00 | 10,610.00 | 11,000.00 | 11,000.00 | 226,369 |
| 2026-10-19 | 10,540.00 | 11,380.00 | 10,520.00 | 11,160.00 | 11,160.00 | 304,562 |
| 2026-10-16 | 10,510.00 | 11,690.00 | 10,050.00 | 11,290.00 | 11,290.00 | 675,580 |
| 2026-10-15 | 11,290.00 | 11,400.00 | 10,130.00 | 10,370.00 | 10,370.00 | 1,033,383 |
| 2026-10-14 | 12,980.00 | 13,040.00 | 11,890.00 | 12,080.00 | 12,080.00 | 530,355 |
| 2026-10-13 | 12,610.00 | 13,230.00 | 12,390.00 | 12,980.00 | 12,980.00 | 445,137 |
| 2026-10-12 | 13,970.00 | 14,250.00 | 13,200.00 | 13,280.00 | 13,280.00 | 572,263 |
| 2026-10-08 | 14,130.00 | 14,580.00 | 13,920.00 | 14,330.00 | 14,330.00 | 333,505 |
| 2026-10-07 | 14,200.00 | 14,450.00 | 14,050.00 | 14,070.00 | 14,070.00 | 297,307 |
| 2026-10-06 | 14,360.00 | 14,820.00 | 13,950.00 | 14,510.00 | 14,510.00 | 613,922 |
| 2026-10-02 | 14,600.00 | 14,910.00 | 13,950.00 | 14,250.00 | 14,250.00 | 677,337 |
| 2026-10-01 | 12,940.00 | 14,830.00 | 12,810.00 | 14,470.00 | 14,470.00 | 1,629,882 |
| 2026-09-30 | 13,210.00 | 13,505.00 | 12,850.00 | 12,940.00 | 12,940.00 | 462,441 |
| 2026-09-29 | 12,490.00 | 13,420.00 | 12,320.00 | 13,300.00 | 13,300.00 | 1,150,342 |
| 2026-09-28 | 12,800.00 | 12,960.00 | 12,060.00 | 12,470.00 | 12,470.00 | 812,759 |
| 2026-09-23 | 11,210.00 | 13,240.00 | 11,210.00 | 12,850.00 | 12,850.00 | 2,179,697 |
| 2026-09-22 | 11,510.00 | 11,720.00 | 11,100.00 | 11,150.00 | 11,150.00 | 225,278 |
| 2026-09-21 | 11,140.00 | 11,700.00 | 10,900.00 | 11,370.00 | 11,370.00 | 236,276 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 350.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.