LIG Nex1 Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 778,000.00 | 779,000.00 | 687,000.00 | 695,000.00 | 695,000.00 | 139,855 |
| 2026-07-16 | 743,000.00 | 763,000.00 | 727,000.00 | 749,000.00 | 749,000.00 | 140,322 |
| 2026-07-15 | 682,000.00 | 761,000.00 | 677,000.00 | 757,000.00 | 757,000.00 | 134,277 |
| 2026-07-14 | 743,000.00 | 743,000.00 | 653,000.00 | 665,000.00 | 665,000.00 | 183,671 |
| 2026-07-13 | 764,000.00 | 804,000.00 | 712,000.00 | 725,000.00 | 725,000.00 | 152,324 |
| 2026-07-10 | 695,000.00 | 760,000.00 | 688,000.00 | 749,000.00 | 749,000.00 | 125,308 |
| 2026-07-09 | 707,000.00 | 723,000.00 | 653,000.00 | 694,000.00 | 694,000.00 | 215,465 |
| 2026-07-08 | 827,000.00 | 833,000.00 | 705,000.00 | 714,000.00 | 714,000.00 | 246,218 |
| 2026-07-07 | 793,000.00 | 847,000.00 | 759,000.00 | 799,000.00 | 799,000.00 | 183,793 |
| 2026-07-06 | 816,000.00 | 853,000.00 | 773,000.00 | 815,000.00 | 815,000.00 | 166,019 |
| 2026-07-03 | 781,000.00 | 808,000.00 | 747,000.00 | 800,000.00 | 800,000.00 | 215,284 |
| 2026-07-02 | 772,000.00 | 785,000.00 | 736,000.00 | 762,000.00 | 762,000.00 | 131,336 |
| 2026-07-01 | 727,000.00 | 789,000.00 | 720,000.00 | 770,000.00 | 770,000.00 | 136,866 |
| 2026-06-30 | 760,000.00 | 760,000.00 | 712,000.00 | 719,000.00 | 719,000.00 | 102,455 |
| 2026-06-29 | 742,000.00 | 763,000.00 | 727,000.00 | 745,000.00 | 745,000.00 | 136,368 |
| 2026-06-26 | 820,000.00 | 820,000.00 | 700,000.00 | 735,000.00 | 735,000.00 | 234,611 |
| 2026-06-25 | 835,000.00 | 839,000.00 | 769,000.00 | 775,000.00 | 775,000.00 | 125,180 |
| 2026-06-24 | 802,000.00 | 838,000.00 | 782,000.00 | 824,000.00 | 824,000.00 | 133,804 |
| 2026-06-23 | 840,000.00 | 879,000.00 | 806,000.00 | 809,000.00 | 809,000.00 | 178,084 |
| 2026-06-22 | 874,000.00 | 884,000.00 | 840,000.00 | 848,000.00 | 848,000.00 | 121,432 |
| 2026-06-19 | 870,000.00 | 878,000.00 | 831,000.00 | 852,000.00 | 852,000.00 | 177,739 |
| 2026-06-18 | 936,000.00 | 937,000.00 | 873,000.00 | 884,000.00 | 884,000.00 | 246,830 |
| 2026-06-17 | 997,000.00 | 1,003,000.00 | 948,000.00 | 950,000.00 | 950,000.00 | 301,817 |
| 2026-06-16 | 943,000.00 | 1,098,000.00 | 936,000.00 | 1,002,000.00 | 1,002,000.00 | 998,463 |
| 2026-06-15 | 783,000.00 | 861,000.00 | 772,000.00 | 845,000.00 | 845,000.00 | 206,786 |
| 2026-06-12 | 764,000.00 | 797,000.00 | 758,000.00 | 772,000.00 | 772,000.00 | 210,485 |
| 2026-06-11 | 796,000.00 | 807,000.00 | 732,000.00 | 764,000.00 | 764,000.00 | 229,357 |
| 2026-06-10 | 736,000.00 | 795,000.00 | 726,000.00 | 790,000.00 | 790,000.00 | 250,508 |
| 2026-06-09 | 704,000.00 | 755,000.00 | 698,000.00 | 725,000.00 | 725,000.00 | 275,179 |
| 2026-06-08 | 660,000.00 | 716,000.00 | 660,000.00 | 696,000.00 | 696,000.00 | 189,096 |
| 2026-06-05 | 731,000.00 | 741,000.00 | 705,000.00 | 726,000.00 | 726,000.00 | 122,624 |
| 2026-06-04 | 720,000.00 | 750,000.00 | 682,000.00 | 733,000.00 | 733,000.00 | 246,559 |
| 2026-06-02 | 757,000.00 | 760,000.00 | 720,000.00 | 726,000.00 | 726,000.00 | 223,611 |
| 2026-06-01 | 780,000.00 | 818,000.00 | 761,000.00 | 776,000.00 | 776,000.00 | 278,511 |
| 2026-05-29 | 857,000.00 | 872,000.00 | 801,000.00 | 801,000.00 | 801,000.00 | 262,004 |
| 2026-05-28 | 882,000.00 | 883,000.00 | 829,000.00 | 856,000.00 | 856,000.00 | 176,690 |
| 2026-05-27 | 904,000.00 | 917,000.00 | 875,000.00 | 875,000.00 | 875,000.00 | 187,769 |
| 2026-05-26 | 918,000.00 | 924,000.00 | 888,000.00 | 913,000.00 | 913,000.00 | 169,145 |
| 2026-05-22 | 872,000.00 | 939,000.00 | 872,000.00 | 925,000.00 | 925,000.00 | 264,334 |
| 2026-05-21 | 828,000.00 | 890,000.00 | 822,000.00 | 862,000.00 | 862,000.00 | 198,410 |
| 2026-05-20 | 862,000.00 | 883,000.00 | 807,000.00 | 833,000.00 | 833,000.00 | 185,418 |
| 2026-05-19 | 841,000.00 | 904,000.00 | 841,000.00 | 862,000.00 | 862,000.00 | 361,572 |
| 2026-05-18 | 852,000.00 | 882,000.00 | 810,000.00 | 839,000.00 | 839,000.00 | 238,726 |
| 2026-05-15 | 874,000.00 | 881,000.00 | 827,000.00 | 834,000.00 | 834,000.00 | 224,955 |
| 2026-05-14 | 861,000.00 | 889,000.00 | 858,000.00 | 878,000.00 | 878,000.00 | 189,552 |
| 2026-05-13 | 884,000.00 | 903,000.00 | 839,000.00 | 873,000.00 | 873,000.00 | 231,942 |
| 2026-05-12 | 882,000.00 | 905,000.00 | 845,000.00 | 879,000.00 | 879,000.00 | 309,311 |
| 2026-05-11 | 845,000.00 | 893,000.00 | 827,000.00 | 875,000.00 | 875,000.00 | 376,587 |
| 2026-05-08 | 891,000.00 | 892,000.00 | 818,000.00 | 840,000.00 | 840,000.00 | 459,703 |
| 2026-05-07 | 960,000.00 | 991,000.00 | 853,000.00 | 866,000.00 | 866,000.00 | 789,152 |
| 2026-05-06 | 966,000.00 | 998,000.00 | 948,000.00 | 979,000.00 | 979,000.00 | 301,524 |
| 2026-05-04 | 949,000.00 | 1,000,000.00 | 925,000.00 | 983,000.00 | 983,000.00 | 295,511 |
| 2026-04-30 | 957,000.00 | 965,000.00 | 929,000.00 | 941,000.00 | 941,000.00 | 244,235 |
| 2026-04-29 | 954,000.00 | 1,002,000.00 | 949,000.00 | 968,000.00 | 968,000.00 | 312,593 |
| 2026-04-28 | 948,000.00 | 948,000.00 | 911,000.00 | 933,000.00 | 933,000.00 | 227,157 |
| 2026-04-27 | 982,000.00 | 986,000.00 | 942,000.00 | 950,000.00 | 950,000.00 | 279,104 |
| 2026-04-24 | 996,000.00 | 1,024,000.00 | 981,000.00 | 989,000.00 | 989,000.00 | 325,655 |
| 2026-04-23 | 993,000.00 | 993,000.00 | 957,000.00 | 966,000.00 | 966,000.00 | 343,799 |
| 2026-04-22 | 970,000.00 | 1,118,000.00 | 962,000.00 | 1,020,000.00 | 1,020,000.00 | 1,256,173 |
| 2026-04-21 | 918,000.00 | 929,000.00 | 899,000.00 | 909,000.00 | 909,000.00 | 165,856 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 2,950.0000 KRW |
| 2024-12-27 | 2,400.0000 KRW |
| 2023-12-27 | 1,950.0000 KRW |
| 2022-12-28 | 1,500.0000 KRW |
| 2021-12-29 | 1,200.0000 KRW |
| 2020-12-29 | 900.0000 KRW |
| 2019-12-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.