LIG Nex1 Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 570,000.00 | 599,000.00 | 551,000.00 | 597,000.00 | 597,000.00 | 88,916 |
| 2026-10-16 | 551,000.00 | 590,000.00 | 551,000.00 | 574,000.00 | 574,000.00 | 92,280 |
| 2026-10-15 | 572,000.00 | 579,000.00 | 540,000.00 | 550,000.00 | 550,000.00 | 95,658 |
| 2026-10-14 | 564,000.00 | 595,000.00 | 557,000.00 | 575,000.00 | 575,000.00 | 92,157 |
| 2026-10-13 | 560,000.00 | 575,000.00 | 539,000.00 | 565,000.00 | 565,000.00 | 177,987 |
| 2026-10-12 | 622,000.00 | 623,000.00 | 594,000.00 | 595,000.00 | 595,000.00 | 131,027 |
| 2026-10-08 | 662,000.00 | 662,000.00 | 616,000.00 | 616,000.00 | 616,000.00 | 249,493 |
| 2026-10-07 | 699,000.00 | 699,000.00 | 659,000.00 | 659,000.00 | 659,000.00 | 180,171 |
| 2026-10-06 | 765,000.00 | 773,000.00 | 700,000.00 | 703,000.00 | 703,000.00 | 102,259 |
| 2026-10-02 | 724,000.00 | 765,000.00 | 717,000.00 | 762,000.00 | 762,000.00 | 94,362 |
| 2026-10-01 | 692,000.00 | 728,500.00 | 684,000.00 | 724,000.00 | 724,000.00 | 88,024 |
| 2026-09-30 | 684,000.00 | 695,000.00 | 674,000.00 | 682,000.00 | 682,000.00 | 41,657 |
| 2026-09-29 | 692,000.00 | 696,000.00 | 664,000.00 | 678,000.00 | 678,000.00 | 50,237 |
| 2026-09-28 | 693,000.00 | 704,000.00 | 680,000.00 | 693,000.00 | 693,000.00 | 56,500 |
| 2026-09-23 | 704,000.00 | 713,000.00 | 687,000.00 | 692,000.00 | 692,000.00 | 65,278 |
| 2026-09-22 | 728,000.00 | 728,000.00 | 702,000.00 | 704,000.00 | 704,000.00 | 63,701 |
| 2026-09-21 | 765,000.00 | 780,000.00 | 723,000.00 | 725,000.00 | 725,000.00 | 131,987 |
| 2026-09-18 | 711,000.00 | 754,000.00 | 711,000.00 | 744,000.00 | 744,000.00 | 108,606 |
| 2026-09-17 | 673,000.00 | 724,000.00 | 673,000.00 | 708,000.00 | 708,000.00 | 142,536 |
| 2026-09-16 | 667,000.00 | 677,000.00 | 662,000.00 | 666,000.00 | 666,000.00 | 37,142 |
| 2026-09-15 | 693,000.00 | 693,000.00 | 656,000.00 | 671,000.00 | 671,000.00 | 86,001 |
| 2026-09-14 | 670,000.00 | 720,000.00 | 664,000.00 | 705,000.00 | 705,000.00 | 116,334 |
| 2026-09-11 | 677,000.00 | 685,000.00 | 665,000.00 | 678,000.00 | 678,000.00 | 50,443 |
| 2026-09-10 | 670,000.00 | 690,000.00 | 661,000.00 | 680,000.00 | 680,000.00 | 126,418 |
| 2026-09-09 | 675,000.00 | 690,000.00 | 667,000.00 | 670,000.00 | 670,000.00 | 53,104 |
| 2026-09-08 | 670,000.00 | 690,000.00 | 660,000.00 | 666,000.00 | 666,000.00 | 79,992 |
| 2026-09-07 | 671,000.00 | 686,000.00 | 657,000.00 | 659,000.00 | 659,000.00 | 82,583 |
| 2026-09-04 | 670,000.00 | 673,000.00 | 650,000.00 | 652,000.00 | 652,000.00 | 59,051 |
| 2026-09-03 | 661,000.00 | 674,000.00 | 647,000.00 | 665,000.00 | 665,000.00 | 56,770 |
| 2026-09-02 | 680,000.00 | 680,000.00 | 648,000.00 | 655,000.00 | 655,000.00 | 80,635 |
| 2026-09-01 | 700,000.00 | 709,000.00 | 666,000.00 | 685,000.00 | 685,000.00 | 82,659 |
| 2026-08-31 | 742,000.00 | 742,000.00 | 691,000.00 | 694,000.00 | 694,000.00 | 143,986 |
| 2026-08-28 | 735,000.00 | 746,000.00 | 717,000.00 | 734,000.00 | 734,000.00 | 48,584 |
| 2026-08-27 | 715,000.00 | 750,000.00 | 708,000.00 | 745,000.00 | 745,000.00 | 128,950 |
| 2026-08-26 | 718,000.00 | 719,000.00 | 686,000.00 | 710,000.00 | 710,000.00 | 105,335 |
| 2026-08-25 | 700,000.00 | 719,000.00 | 684,000.00 | 718,000.00 | 718,000.00 | 142,609 |
| 2026-08-24 | 690,000.00 | 717,000.00 | 674,000.00 | 717,000.00 | 717,000.00 | 116,168 |
| 2026-08-21 | 770,000.00 | 778,000.00 | 679,000.00 | 695,000.00 | 695,000.00 | 279,762 |
| 2026-08-20 | 791,000.00 | 806,000.00 | 771,000.00 | 787,000.00 | 787,000.00 | 90,069 |
| 2026-08-19 | 823,000.00 | 823,000.00 | 750,000.00 | 796,000.00 | 796,000.00 | 113,975 |
| 2026-08-18 | 813,000.00 | 826,000.00 | 788,000.00 | 795,000.00 | 795,000.00 | 63,938 |
| 2026-08-14 | 818,000.00 | 828,000.00 | 799,000.00 | 815,000.00 | 815,000.00 | 76,887 |
| 2026-08-13 | 787,000.00 | 837,000.00 | 780,000.00 | 837,000.00 | 837,000.00 | 193,192 |
| 2026-08-12 | 766,000.00 | 808,000.00 | 738,000.00 | 788,000.00 | 788,000.00 | 121,897 |
| 2026-08-11 | 820,000.00 | 831,000.00 | 753,000.00 | 760,000.00 | 760,000.00 | 102,823 |
| 2026-08-10 | 764,000.00 | 839,000.00 | 764,000.00 | 823,000.00 | 823,000.00 | 184,074 |
| 2026-08-07 | 713,000.00 | 744,000.00 | 689,000.00 | 741,000.00 | 741,000.00 | 132,347 |
| 2026-08-06 | 803,000.00 | 819,000.00 | 658,000.00 | 702,000.00 | 702,000.00 | 354,527 |
| 2026-08-05 | 793,000.00 | 819,000.00 | 788,000.00 | 798,000.00 | 798,000.00 | 101,538 |
| 2026-08-04 | 691,000.00 | 808,000.00 | 690,000.00 | 801,000.00 | 801,000.00 | 182,444 |
| 2026-08-03 | 672,000.00 | 699,000.00 | 657,000.00 | 699,000.00 | 699,000.00 | 79,006 |
| 2026-07-31 | 651,000.00 | 703,000.00 | 632,000.00 | 699,000.00 | 699,000.00 | 122,388 |
| 2026-07-30 | 575,000.00 | 678,000.00 | 575,000.00 | 641,000.00 | 641,000.00 | 183,968 |
| 2026-07-29 | 692,000.00 | 705,000.00 | 601,000.00 | 620,000.00 | 620,000.00 | 172,747 |
| 2026-07-28 | 680,000.00 | 707,000.00 | 657,000.00 | 697,000.00 | 697,000.00 | 147,002 |
| 2026-07-27 | 755,000.00 | 755,000.00 | 678,000.00 | 696,000.00 | 696,000.00 | 139,076 |
| 2026-07-24 | 745,000.00 | 802,000.00 | 734,000.00 | 762,000.00 | 762,000.00 | 229,610 |
| 2026-07-23 | 679,000.00 | 742,000.00 | 675,000.00 | 736,000.00 | 736,000.00 | 112,740 |
| 2026-07-22 | 687,000.00 | 708,000.00 | 665,000.00 | 667,000.00 | 667,000.00 | 125,077 |
| 2026-07-21 | 688,000.00 | 698,000.00 | 656,000.00 | 672,000.00 | 672,000.00 | 128,175 |
Page 1 of 21 · 1,223 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 2,950.0000 KRW |
| 2024-12-27 | 2,400.0000 KRW |
| 2023-12-27 | 1,950.0000 KRW |
| 2022-12-28 | 1,500.0000 KRW |
| 2021-12-29 | 1,200.0000 KRW |
| 2020-12-29 | 900.0000 KRW |
| 2019-12-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.