LIG Nex1 Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 895,000.00 | 943,000.00 | 888,000.00 | 921,000.00 | 921,000.00 | 350,983 |
| 2026-04-17 | 883,000.00 | 893,000.00 | 870,000.00 | 876,000.00 | 876,000.00 | 152,723 |
| 2026-04-16 | 882,000.00 | 908,000.00 | 871,000.00 | 883,000.00 | 883,000.00 | 294,554 |
| 2026-04-15 | 917,000.00 | 917,000.00 | 882,000.00 | 893,000.00 | 893,000.00 | 401,727 |
| 2026-04-14 | 935,000.00 | 967,000.00 | 920,000.00 | 934,000.00 | 934,000.00 | 365,143 |
| 2026-04-13 | 978,000.00 | 979,000.00 | 915,000.00 | 939,000.00 | 939,000.00 | 379,317 |
| 2026-04-10 | 890,000.00 | 949,000.00 | 882,000.00 | 921,000.00 | 921,000.00 | 459,477 |
| 2026-04-09 | 864,000.00 | 926,000.00 | 818,000.00 | 887,000.00 | 887,000.00 | 753,754 |
| 2026-04-08 | 803,000.00 | 846,000.00 | 798,000.00 | 833,000.00 | 833,000.00 | 412,630 |
| 2026-04-07 | 796,000.00 | 865,000.00 | 794,000.00 | 827,000.00 | 827,000.00 | 471,547 |
| 2026-04-06 | 856,000.00 | 868,000.00 | 794,000.00 | 810,000.00 | 810,000.00 | 381,147 |
| 2026-04-03 | 801,000.00 | 893,000.00 | 764,000.00 | 860,000.00 | 860,000.00 | 946,418 |
| 2026-04-02 | 782,000.00 | 807,000.00 | 762,000.00 | 784,000.00 | 784,000.00 | 736,723 |
| 2026-04-01 | 643,000.00 | 794,000.00 | 636,000.00 | 794,000.00 | 794,000.00 | 856,746 |
| 2026-03-31 | 651,000.00 | 669,000.00 | 604,000.00 | 611,000.00 | 611,000.00 | 409,838 |
| 2026-03-30 | 714,000.00 | 714,000.00 | 665,000.00 | 686,000.00 | 686,000.00 | 288,820 |
| 2026-03-27 | 723,000.00 | 746,000.00 | 709,000.00 | 735,000.00 | 732,050.00 | 289,394 |
| 2026-03-26 | 754,000.00 | 765,000.00 | 729,000.00 | 735,000.00 | 732,050.00 | 415,401 |
| 2026-03-25 | 637,000.00 | 745,000.00 | 630,000.00 | 734,000.00 | 731,054.01 | 732,345 |
| 2026-03-24 | 641,000.00 | 674,000.00 | 621,000.00 | 641,000.00 | 638,427.28 | 266,168 |
| 2026-03-23 | 661,000.00 | 668,000.00 | 625,000.00 | 640,000.00 | 637,431.29 | 253,646 |
| 2026-03-20 | 684,000.00 | 697,000.00 | 661,000.00 | 661,000.00 | 658,347.01 | 297,348 |
| 2026-03-19 | 720,000.00 | 721,000.00 | 681,000.00 | 702,000.00 | 699,182.45 | 313,967 |
| 2026-03-18 | 703,000.00 | 706,000.00 | 683,000.00 | 689,000.00 | 686,234.63 | 281,479 |
| 2026-03-17 | 725,000.00 | 726,000.00 | 692,000.00 | 705,000.00 | 702,170.41 | 265,204 |
| 2026-03-16 | 712,000.00 | 773,000.00 | 708,000.00 | 730,000.00 | 727,070.07 | 607,987 |
| 2026-03-13 | 756,000.00 | 758,000.00 | 710,000.00 | 723,000.00 | 720,098.16 | 363,214 |
| 2026-03-12 | 760,000.00 | 773,000.00 | 740,000.00 | 755,000.00 | 751,969.73 | 421,549 |
| 2026-03-11 | 732,000.00 | 787,000.00 | 731,000.00 | 742,000.00 | 739,021.90 | 631,530 |
| 2026-03-10 | 735,000.00 | 788,000.00 | 725,000.00 | 759,000.00 | 755,953.67 | 717,406 |
| 2026-03-09 | 877,000.00 | 890,000.00 | 785,000.00 | 796,000.00 | 792,805.17 | 884,005 |
| 2026-03-06 | 843,000.00 | 899,000.00 | 796,000.00 | 834,000.00 | 830,652.65 | 1,559,685 |
| 2026-03-05 | 648,000.00 | 792,000.00 | 620,000.00 | 763,000.00 | 759,937.62 | 2,017,202 |
| 2026-03-04 | 825,000.00 | 844,000.00 | 592,000.00 | 619,000.00 | 616,515.58 | 2,187,274 |
| 2026-03-03 | 602,000.00 | 661,000.00 | 596,000.00 | 661,000.00 | 658,347.01 | 1,163,311 |
| 2026-02-27 | 525,000.00 | 530,000.00 | 505,000.00 | 509,000.00 | 506,957.07 | 283,158 |
| 2026-02-26 | 509,000.00 | 510,000.00 | 495,500.00 | 503,000.00 | 500,981.16 | 116,187 |
| 2026-02-25 | 517,000.00 | 524,000.00 | 503,000.00 | 509,000.00 | 506,957.07 | 182,901 |
| 2026-02-24 | 495,000.00 | 525,000.00 | 484,000.00 | 521,000.00 | 518,908.91 | 283,147 |
| 2026-02-23 | 484,000.00 | 500,000.00 | 475,500.00 | 489,500.00 | 487,535.34 | 201,257 |
| 2026-02-20 | 481,000.00 | 495,500.00 | 475,000.00 | 486,500.00 | 484,547.38 | 237,780 |
| 2026-02-19 | 466,000.00 | 479,000.00 | 445,500.00 | 463,000.00 | 461,141.70 | 222,355 |
| 2026-02-13 | 451,000.00 | 465,500.00 | 440,500.00 | 460,000.00 | 458,153.74 | 110,262 |
| 2026-02-12 | 461,000.00 | 461,000.00 | 448,500.00 | 455,500.00 | 453,671.80 | 89,970 |
| 2026-02-11 | 468,000.00 | 479,000.00 | 457,000.00 | 457,500.00 | 455,663.78 | 121,683 |
| 2026-02-10 | 451,000.00 | 472,000.00 | 442,500.00 | 461,000.00 | 459,149.73 | 182,837 |
| 2026-02-09 | 445,000.00 | 450,500.00 | 437,500.00 | 448,000.00 | 446,201.90 | 94,918 |
| 2026-02-06 | 415,500.00 | 428,500.00 | 399,500.00 | 427,000.00 | 425,286.19 | 146,588 |
| 2026-02-05 | 460,000.00 | 465,000.00 | 428,000.00 | 434,500.00 | 432,756.09 | 191,082 |
| 2026-02-04 | 471,500.00 | 474,500.00 | 465,000.00 | 469,000.00 | 467,117.62 | 108,094 |
| 2026-02-03 | 464,500.00 | 465,000.00 | 455,500.00 | 463,500.00 | 461,639.69 | 166,770 |
| 2026-02-02 | 477,500.00 | 482,500.00 | 446,500.00 | 454,000.00 | 452,177.82 | 197,735 |
| 2026-01-30 | 540,000.00 | 540,000.00 | 478,000.00 | 481,500.00 | 479,567.45 | 443,420 |
| 2026-01-29 | 524,000.00 | 530,000.00 | 506,000.00 | 525,000.00 | 522,892.86 | 100,189 |
| 2026-01-28 | 518,000.00 | 530,000.00 | 511,000.00 | 527,000.00 | 524,884.83 | 102,652 |
| 2026-01-27 | 529,000.00 | 530,000.00 | 500,000.00 | 512,000.00 | 509,945.03 | 104,099 |
| 2026-01-26 | 535,000.00 | 544,000.00 | 520,000.00 | 529,000.00 | 526,876.80 | 81,906 |
| 2026-01-23 | 532,000.00 | 539,000.00 | 517,000.00 | 528,000.00 | 525,880.82 | 85,741 |
| 2026-01-22 | 545,000.00 | 548,000.00 | 525,000.00 | 529,000.00 | 526,876.80 | 135,695 |
| 2026-01-21 | 550,000.00 | 551,000.00 | 530,000.00 | 543,000.00 | 540,820.61 | 127,993 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 2,950.0000 KRW |
| 2024-12-27 | 2,400.0000 KRW |
| 2023-12-27 | 1,950.0000 KRW |
| 2022-12-28 | 1,500.0000 KRW |
| 2021-12-29 | 1,200.0000 KRW |
| 2020-12-29 | 900.0000 KRW |
| 2019-12-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.