See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.39▲ 2.31%
← 080470.KQ stock page

Sungchang Autotech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-263,915.003,975.003,855.003,950.003,846.103,268
2024-07-254,040.004,040.003,850.003,975.003,870.443,993
2024-07-243,890.004,140.003,890.004,040.003,933.735,383
2024-07-233,865.004,075.003,865.003,930.003,826.634,272
2024-07-223,910.004,075.003,855.003,905.003,802.282,807
2024-07-193,885.003,910.003,855.003,910.003,807.154,720
2024-07-183,940.003,945.003,910.003,910.003,807.155,561
2024-07-174,040.004,040.004,000.004,000.003,894.796,718
2024-07-164,035.004,070.004,035.004,070.003,962.941,471
2024-07-154,120.004,120.004,035.004,075.003,967.816,510
2024-07-124,105.004,130.004,085.004,120.004,011.634,097
2024-07-114,125.004,165.004,110.004,130.004,021.373,883
2024-07-104,145.004,175.004,120.004,165.004,055.451,952
2024-07-094,160.004,160.004,130.004,145.004,035.975,023
2024-07-084,265.004,265.004,155.004,160.004,050.582,838
2024-07-054,400.004,405.004,150.004,200.004,089.5321,938
2024-07-044,145.004,190.004,060.004,190.004,079.7921,523
2024-07-034,140.004,165.004,120.004,145.004,035.975,856
2024-07-024,205.004,210.004,180.004,180.004,070.055,830
2024-07-014,205.004,225.004,200.004,205.004,094.396,159
2024-06-284,295.004,295.004,185.004,205.004,094.3911,806
2024-06-274,320.004,320.004,260.004,295.004,182.035,165
2024-06-264,365.004,365.004,310.004,320.004,206.377,478
2024-06-254,370.004,370.004,350.004,365.004,250.193,477
2024-06-244,370.004,395.004,340.004,370.004,255.056,945
2024-06-214,420.004,420.004,395.004,395.004,279.402,321
2024-06-204,470.004,500.004,415.004,420.004,303.741,718
2024-06-194,405.004,480.004,395.004,470.004,352.422,308
2024-06-184,490.004,490.004,400.004,450.004,332.957,107
2024-06-174,455.004,500.004,450.004,490.004,371.902,971
2024-06-144,505.004,520.004,470.004,500.004,381.635,643
2024-06-134,575.004,600.004,500.004,505.004,386.507,695
2024-06-124,575.004,615.004,565.004,575.004,454.661,450
2024-06-114,630.004,665.004,585.004,615.004,493.6111,028
2024-06-104,600.004,630.004,505.004,630.004,508.219,801
2024-06-074,650.004,650.004,510.004,580.004,459.534,004
2024-06-054,540.004,580.004,470.004,510.004,391.377,740
2024-06-044,430.004,570.004,400.004,540.004,420.5812,673
2024-06-034,405.004,470.004,350.004,390.004,274.5310,941
2024-05-314,405.004,465.004,395.004,405.004,289.13162,301
2024-05-304,430.004,550.004,390.004,470.004,352.424,044
2024-05-294,465.004,650.004,430.004,430.004,313.487,659
2024-05-284,495.004,550.004,465.004,465.004,347.559,703
2024-05-274,540.004,540.004,450.004,450.004,332.955,048
2024-05-244,570.004,570.004,500.004,530.004,410.847,138
2024-05-234,415.004,585.004,395.004,505.004,386.508,082
2024-05-224,390.004,440.004,360.004,440.004,323.215,301
2024-05-214,515.004,515.004,390.004,405.004,289.1319,159
2024-05-204,570.004,615.004,505.004,515.004,396.248,133
2024-05-174,560.004,700.004,560.004,615.004,493.619,005
2024-05-164,535.004,640.004,510.004,560.004,440.066,902
2024-05-144,545.004,595.004,535.004,550.004,430.324,664
2024-05-134,655.004,655.004,600.004,605.004,483.873,986
2024-05-104,715.004,715.004,635.004,655.004,532.563,562
2024-05-094,750.004,785.004,610.004,715.004,590.984,758
2024-05-084,575.004,670.004,575.004,605.004,483.873,231
2024-05-074,655.004,655.004,590.004,620.004,498.486,271
2024-05-034,650.004,765.004,615.004,660.004,537.435,849
2024-05-024,470.004,650.004,470.004,650.004,527.6913,830
2024-04-304,445.004,540.004,410.004,515.004,396.245,475
← NewerPage 10 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2970.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2870.0000 KRW
2021-12-2960.0000 KRW
2020-12-2950.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.