Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 080470.KQ stock page

Sungchang Autotech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-202,785.002,785.002,730.002,750.002,750.001,286
2026-10-192,725.002,760.002,705.002,755.002,755.006,734
2026-10-162,815.002,815.002,700.002,725.002,725.003,763
2026-10-152,810.002,815.002,710.002,750.002,750.006,138
2026-10-142,785.002,785.002,755.002,785.002,785.0010,534
2026-10-132,740.002,775.002,740.002,755.002,755.0014,258
2026-10-122,745.002,750.002,740.002,740.002,740.0010,674
2026-10-082,705.002,750.002,705.002,745.002,745.003,319
2026-10-072,670.002,887.002,670.002,705.002,705.0021,948
2026-10-062,695.002,710.002,630.002,700.002,700.009,816
2026-10-022,710.002,710.002,680.002,695.002,695.00791
2026-10-012,690.002,715.002,665.002,710.002,710.009,430
2026-09-302,700.002,725.002,665.002,680.002,680.0012,575
2026-09-292,725.002,725.002,690.002,700.002,700.006,202
2026-09-282,685.002,725.002,675.002,685.002,685.007,320
2026-09-232,735.002,735.002,685.002,685.002,685.007,831
2026-09-222,735.002,735.002,685.002,700.002,700.007,350
2026-09-212,710.002,730.002,675.002,730.002,730.006,140
2026-09-182,675.002,730.002,675.002,725.002,725.003,816
2026-09-172,680.002,730.002,680.002,710.002,710.005,690
2026-09-162,815.002,815.002,675.002,680.002,680.004,859
2026-09-152,785.002,815.002,740.002,765.002,765.004,035
2026-09-142,760.002,870.002,760.002,785.002,785.0016,367
2026-09-112,875.002,935.002,785.002,875.002,875.006,609
2026-09-102,875.002,875.002,810.002,840.002,840.004,251
2026-09-092,875.002,875.002,810.002,825.002,825.004,866
2026-09-082,905.002,905.002,810.002,865.002,865.002,631
2026-09-072,835.002,890.002,835.002,870.002,870.008,256
2026-09-042,865.002,875.002,805.002,820.002,820.008,390
2026-09-032,935.002,935.002,860.002,865.002,865.005,484
2026-09-022,810.002,970.002,800.002,970.002,970.009,450
2026-09-012,840.002,840.002,765.002,815.002,815.004,729
2026-08-312,860.002,860.002,785.002,800.002,800.003,483
2026-08-282,905.002,905.002,820.002,845.002,845.004,187
2026-08-272,840.002,875.002,780.002,875.002,875.004,199
2026-08-262,815.002,815.002,780.002,780.002,780.003,604
2026-08-252,875.002,875.002,745.002,805.002,805.007,381
2026-08-242,850.002,850.002,805.002,805.002,805.004,275
2026-08-212,765.002,870.002,765.002,870.002,870.005,096
2026-08-202,815.002,815.002,750.002,765.002,765.0012,771
2026-08-192,830.002,860.002,790.002,795.002,795.008,934
2026-08-183,010.003,020.002,820.002,825.002,825.0027,296
2026-08-143,085.003,120.003,010.003,040.003,040.007,321
2026-08-133,090.003,100.003,025.003,035.003,035.006,724
2026-08-123,080.003,090.003,010.003,065.003,065.0010,976
2026-08-112,955.003,085.002,915.003,085.003,085.0015,814
2026-08-102,965.002,980.002,915.002,950.002,950.003,947
2026-08-072,940.002,965.002,910.002,965.002,965.0010,043
2026-08-062,930.002,940.002,880.002,925.002,925.007,518
2026-08-052,940.002,985.002,880.002,915.002,915.0011,364
2026-08-042,785.002,965.002,785.002,965.002,965.003,606
2026-08-032,700.002,780.002,690.002,780.002,780.004,841
2026-07-312,625.002,700.002,610.002,690.002,690.005,251
2026-07-302,600.002,705.002,600.002,620.002,620.007,573
2026-07-292,770.002,800.002,600.002,600.002,600.0025,649
2026-07-282,885.002,885.002,770.002,770.002,770.008,125
2026-07-272,885.002,890.002,840.002,885.002,885.001,453
2026-07-242,895.002,900.002,850.002,895.002,895.006,139
2026-07-232,880.002,905.002,820.002,895.002,895.008,312
2026-07-222,930.002,935.002,865.002,880.002,880.0012,159
Page 1 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2970.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2870.0000 KRW
2021-12-2960.0000 KRW
2020-12-2950.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.