Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 080470.KQ stock page

Sungchang Autotech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-212,905.002,930.002,865.002,925.002,925.003,738
2026-07-202,955.002,965.002,805.002,935.002,935.008,749
2026-07-162,995.003,025.002,930.002,955.002,955.002,989
2026-07-152,880.003,000.002,880.002,995.002,995.006,557
2026-07-142,855.002,945.002,845.002,900.002,900.0010,010
2026-07-133,080.003,140.002,930.002,945.002,945.0024,536
2026-07-103,000.003,125.003,000.003,080.003,080.0011,370
2026-07-092,920.003,160.002,920.003,000.003,000.0029,356
2026-07-082,990.003,110.002,905.002,920.002,920.0012,046
2026-07-073,045.003,110.002,935.002,990.002,990.0014,200
2026-07-063,060.003,110.003,025.003,045.003,045.0016,099
2026-07-032,845.003,115.002,785.003,060.003,060.0056,130
2026-07-022,780.002,965.002,665.002,870.002,870.0035,427
2026-07-012,785.002,830.002,710.002,780.002,780.0034,402
2026-06-302,755.002,840.002,625.002,820.002,820.0054,272
2026-06-292,740.002,755.002,655.002,750.002,750.0045,462
2026-06-262,700.002,760.002,595.002,730.002,730.0065,133
2026-06-252,735.002,840.002,640.002,700.002,700.0024,252
2026-06-242,785.002,825.002,715.002,735.002,735.0020,892
2026-06-232,905.002,920.002,790.002,805.002,805.0030,749
2026-06-222,990.003,020.002,910.002,930.002,930.0012,318
2026-06-193,085.003,090.002,970.003,030.003,030.0022,667
2026-06-183,180.003,265.003,085.003,090.003,090.0020,122
2026-06-173,255.003,260.003,165.003,180.003,180.005,776
2026-06-163,165.003,255.003,135.003,200.003,200.0026,424
2026-06-153,135.003,200.003,100.003,150.003,150.0016,114
2026-06-123,010.003,185.003,010.003,070.003,070.0018,584
2026-06-112,890.003,185.002,890.003,015.003,015.0047,352
2026-06-102,945.002,985.002,895.002,950.002,950.0019,791
2026-06-092,885.002,980.002,885.002,950.002,950.008,788
2026-06-082,940.002,985.002,870.002,880.002,880.0024,821
2026-06-053,170.003,170.003,005.003,030.003,030.0024,426
2026-06-043,120.003,170.003,045.003,170.003,170.0021,931
2026-06-023,155.003,170.002,995.003,120.003,120.00101,014
2026-06-013,340.003,350.003,140.003,220.003,220.0039,024
2026-05-293,460.003,500.003,245.003,340.003,340.0087,753
2026-05-283,515.003,555.003,360.003,460.003,460.0059,089
2026-05-273,715.003,715.003,400.003,515.003,515.0059,094
2026-05-263,850.003,865.003,680.003,715.003,715.0024,675
2026-05-223,865.003,865.003,800.003,815.003,815.0010,733
2026-05-213,670.003,915.003,670.003,835.003,835.0027,358
2026-05-203,755.003,755.003,660.003,670.003,670.0016,524
2026-05-193,830.003,840.003,720.003,755.003,755.0023,719
2026-05-183,940.003,945.003,800.003,845.003,845.0032,283
2026-05-154,030.004,065.003,980.003,995.003,995.0023,868
2026-05-144,065.004,065.003,990.004,030.004,030.0015,480
2026-05-134,040.004,095.004,000.004,070.004,070.009,068
2026-05-124,170.004,170.004,005.004,040.004,040.0020,154
2026-05-114,170.004,205.004,040.004,090.004,090.0031,938
2026-05-084,055.004,240.004,050.004,170.004,170.0016,681
2026-05-074,110.004,125.004,060.004,075.004,075.0018,138
2026-05-064,305.004,305.004,095.004,110.004,110.0041,981
2026-05-044,320.004,335.004,210.004,290.004,290.0029,272
2026-04-304,260.004,295.004,215.004,295.004,295.0028,295
2026-04-294,120.004,300.004,115.004,260.004,260.0032,266
2026-04-284,090.004,140.004,080.004,120.004,120.0028,755
2026-04-274,120.004,120.004,070.004,090.004,090.0015,842
2026-04-244,050.004,160.004,050.004,120.004,120.0011,908
2026-04-234,100.004,110.004,010.004,035.004,035.0036,232
2026-04-224,150.004,150.004,050.004,100.004,100.0026,304
← NewerPage 2 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2970.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2870.0000 KRW
2021-12-2960.0000 KRW
2020-12-2950.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.