Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 080470.KQ stock page

Sungchang Autotech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-214,290.004,320.004,095.004,150.004,150.0044,815
2026-04-204,175.004,185.004,000.004,160.004,160.0027,575
2026-04-174,185.004,190.004,130.004,175.004,175.0012,787
2026-04-164,115.004,190.004,090.004,185.004,185.0021,071
2026-04-154,165.004,170.004,060.004,095.004,095.0038,650
2026-04-144,055.004,145.004,040.004,145.004,145.0016,971
2026-04-134,025.004,075.004,010.004,050.004,050.006,335
2026-04-104,010.004,075.003,980.004,050.004,050.009,818
2026-04-094,030.004,030.003,955.003,970.003,970.0013,601
2026-04-083,910.004,015.003,905.004,000.004,000.0013,862
2026-04-073,880.003,945.003,820.003,905.003,905.0014,842
2026-04-063,880.003,885.003,835.003,880.003,880.0011,912
2026-04-033,915.003,955.003,850.003,880.003,880.008,951
2026-04-023,975.004,025.003,800.003,830.003,830.0020,938
2026-04-013,900.003,980.003,850.003,980.003,980.0017,309
2026-03-313,900.003,900.003,800.003,830.003,830.0022,244
2026-03-303,975.003,975.003,855.003,900.003,900.0019,903
2026-03-274,025.004,040.003,985.004,015.004,015.005,728
2026-03-264,095.004,110.004,005.004,055.004,055.009,857
2026-03-254,120.004,145.003,920.004,065.004,065.0018,554
2026-03-244,060.004,110.004,020.004,090.004,090.0012,095
2026-03-234,140.004,140.004,010.004,060.004,060.0013,688
2026-03-204,100.004,190.004,095.004,180.004,180.0019,703
2026-03-194,140.004,150.004,065.004,105.004,105.0013,459
2026-03-184,115.004,285.004,115.004,175.004,175.0019,230
2026-03-174,115.004,160.004,100.004,115.004,115.0012,458
2026-03-164,080.004,085.004,015.004,085.004,085.007,883
2026-03-134,050.004,100.003,980.004,085.004,085.009,883
2026-03-124,150.004,150.004,030.004,050.004,050.0015,027
2026-03-114,115.004,155.004,045.004,085.004,085.0022,252
2026-03-103,955.004,130.003,955.004,115.004,115.0010,354
2026-03-093,665.003,955.003,650.003,880.003,880.0019,545
2026-03-064,150.004,150.003,960.004,060.004,060.0028,906
2026-03-053,860.004,190.003,860.004,110.004,110.0031,149
2026-03-044,160.004,160.003,750.003,750.003,750.0064,884
2026-03-034,285.004,380.004,210.004,210.004,210.0060,265
2026-02-274,585.004,585.004,425.004,430.004,430.0028,301
2026-02-264,700.004,700.004,520.004,595.004,595.0046,001
2026-02-254,650.004,785.004,610.004,695.004,695.0045,714
2026-02-244,660.004,685.004,545.004,660.004,660.0029,210
2026-02-234,580.004,750.004,570.004,655.004,655.0056,424
2026-02-204,595.004,600.004,520.004,570.004,570.0018,456
2026-02-194,475.004,570.004,435.004,535.004,535.0035,378
2026-02-134,580.004,580.004,470.004,475.004,475.0022,225
2026-02-124,530.004,550.004,485.004,510.004,510.0017,134
2026-02-114,525.004,550.004,465.004,510.004,510.0018,205
2026-02-104,470.004,620.004,405.004,535.004,535.0055,398
2026-02-094,360.004,500.004,360.004,370.004,370.0019,845
2026-02-064,440.004,445.004,250.004,345.004,345.0031,682
2026-02-054,505.004,550.004,405.004,440.004,440.0019,714
2026-02-044,395.004,510.004,355.004,510.004,510.0028,132
2026-02-034,150.004,665.004,150.004,375.004,375.0031,296
2026-02-024,250.004,275.004,125.004,150.004,150.0043,532
2026-01-304,325.004,335.004,250.004,285.004,285.0025,492
2026-01-294,255.004,325.004,240.004,325.004,325.00371,161
2026-01-284,400.004,400.004,280.004,320.004,320.0042,063
2026-01-274,435.004,435.004,310.004,350.004,350.0017,235
2026-01-264,400.004,455.004,350.004,430.004,430.0023,676
2026-01-234,460.004,475.004,360.004,400.004,400.0030,323
2026-01-224,490.004,690.004,385.004,460.004,460.0039,330
← NewerPage 3 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2970.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2870.0000 KRW
2021-12-2960.0000 KRW
2020-12-2950.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.