Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.70▼ 0.00%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 080470.KQ stock page

Sungchang Autotech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-214,305.004,590.004,205.004,490.004,490.0070,757
2026-01-204,505.004,505.004,305.004,340.004,340.0064,816
2026-01-194,480.004,745.004,370.004,510.004,510.0079,620
2026-01-164,560.004,605.004,405.004,480.004,480.0062,054
2026-01-154,435.004,740.004,435.004,560.004,560.00156,549
2026-01-144,275.004,690.004,265.004,410.004,410.00198,757
2026-01-134,085.004,340.004,060.004,235.004,235.0071,237
2026-01-124,105.004,185.004,045.004,085.004,085.0014,817
2026-01-094,065.004,085.004,030.004,085.004,085.0012,611
2026-01-084,140.004,190.004,065.004,065.004,065.0012,900
2026-01-074,155.004,205.004,070.004,140.004,140.0030,191
2026-01-064,050.004,170.004,050.004,155.004,155.0026,332
2026-01-054,045.004,080.003,985.004,010.004,010.0014,801
2026-01-023,985.004,060.003,985.004,010.004,010.0018,217
2025-12-304,000.004,085.003,970.004,020.004,020.0048,040
2025-12-294,010.004,055.003,965.003,985.003,985.0014,227
2025-12-264,000.004,005.003,970.003,990.003,940.0010,601
2025-12-244,045.004,045.003,985.004,000.003,949.8721,294
2025-12-234,055.004,055.004,020.004,050.003,999.254,499
2025-12-224,170.004,170.004,030.004,055.004,004.1912,535
2025-12-194,005.004,100.003,975.004,030.003,979.506,967
2025-12-184,045.004,045.003,980.004,005.003,954.813,530
2025-12-174,030.004,075.003,990.004,045.003,994.318,564
2025-12-164,040.004,040.004,000.004,030.003,979.508,044
2025-12-154,110.004,110.004,025.004,045.003,994.3110,219
2025-12-124,135.004,135.004,040.004,110.004,058.506,039
2025-12-114,040.004,150.004,010.004,135.004,083.186,880
2025-12-104,065.004,070.004,020.004,040.003,989.379,034
2025-12-094,055.004,270.004,020.004,065.004,014.066,862
2025-12-084,105.004,105.004,035.004,055.004,004.1911,230
2025-12-054,095.004,175.004,005.004,105.004,053.5619,578
2025-12-044,090.004,130.004,040.004,095.004,043.6817,499
2025-12-033,940.004,280.003,940.004,085.004,033.8190,103
2025-12-023,985.003,985.003,750.003,940.003,890.6314,156
2025-12-013,900.004,065.003,900.003,965.003,915.3115,716
2025-11-283,920.004,030.003,900.003,900.003,851.139,337
2025-11-273,900.003,930.003,890.003,920.003,870.882,756
2025-11-263,865.003,955.003,820.003,870.003,821.508,644
2025-11-253,860.003,975.003,750.003,865.003,816.5712,694
2025-11-243,855.003,995.003,810.003,860.003,811.6312,584
2025-11-213,910.004,000.003,820.003,865.003,816.5714,692
2025-11-203,915.004,000.003,850.003,910.003,861.0019,180
2025-11-193,740.003,980.003,650.003,915.003,865.9427,135
2025-11-183,915.003,915.003,675.003,740.003,693.1348,414
2025-11-173,920.003,935.003,875.003,915.003,865.9433,006
2025-11-144,000.004,000.003,905.003,920.003,870.8814,158
2025-11-134,155.004,155.003,950.004,000.003,949.8716,822
2025-11-124,175.004,175.004,080.004,130.004,078.258,234
2025-11-114,070.004,130.004,050.004,080.004,028.8713,552
2025-11-103,875.004,070.003,875.004,050.003,999.2514,457
2025-11-073,980.004,010.003,850.003,930.003,880.7541,864
2025-11-063,985.004,090.003,950.004,010.003,959.7518,390
2025-11-054,065.004,065.003,810.003,985.003,935.0645,308
2025-11-044,310.004,310.004,080.004,100.004,048.6213,765
2025-11-034,255.004,355.004,095.004,145.004,093.0635,494
2025-10-314,325.004,410.004,250.004,255.004,201.6820,427
2025-10-304,415.004,625.004,260.004,320.004,265.8644,768
2025-10-294,390.004,390.004,250.004,290.004,236.247,104
2025-10-284,280.004,350.004,235.004,285.004,231.308,261
2025-10-274,240.004,395.004,200.004,245.004,191.8019,800
← NewerPage 4 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2970.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2870.0000 KRW
2021-12-2960.0000 KRW
2020-12-2950.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.