See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.96▲ 2.89%
← 080470.KQ stock page

Sungchang Autotech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-274,240.004,395.004,200.004,245.004,191.8019,800
2025-10-244,335.004,360.004,225.004,240.004,186.8712,223
2025-10-234,360.004,410.004,310.004,310.004,255.995,145
2025-10-224,335.004,495.004,280.004,410.004,354.749,479
2025-10-214,295.004,470.004,295.004,335.004,280.6817,669
2025-10-204,340.004,375.004,260.004,295.004,241.1811,749
2025-10-174,395.004,440.004,265.004,340.004,285.6117,297
2025-10-164,330.004,480.004,330.004,395.004,339.9215,680
2025-10-154,330.004,375.004,295.004,325.004,270.807,073
2025-10-144,215.004,370.004,215.004,330.004,275.7411,958
2025-10-134,185.004,250.004,140.004,215.004,162.1813,794
2025-10-104,435.004,495.004,250.004,250.004,196.7417,545
2025-10-024,450.004,485.004,345.004,435.004,379.4219,446
2025-10-014,450.004,450.004,075.004,450.004,394.2430,371
2025-09-304,475.004,585.004,445.004,450.004,394.246,150
2025-09-294,420.004,560.004,420.004,445.004,389.3017,167
2025-09-264,550.004,590.004,420.004,420.004,364.6118,856
2025-09-254,570.004,630.004,475.004,600.004,542.3611,651
2025-09-244,590.004,650.004,510.004,575.004,517.6715,311
2025-09-234,550.004,580.004,505.004,580.004,522.6114,234
2025-09-224,630.004,650.004,520.004,550.004,492.9817,726
2025-09-194,685.004,685.004,545.004,665.004,606.5414,626
2025-09-184,650.004,900.004,650.004,685.004,626.2954,649
2025-09-174,540.004,580.004,475.004,570.004,512.7315,756
2025-09-164,665.004,665.004,475.004,540.004,483.1128,334
2025-09-154,700.004,700.004,540.004,670.004,611.4826,610
2025-09-124,835.004,855.004,625.004,700.004,641.1044,518
2025-09-114,470.004,915.004,470.004,835.004,774.41142,653
2025-09-104,450.004,495.004,370.004,470.004,413.9930,435
2025-09-094,365.004,450.004,210.004,380.004,325.1119,207
2025-09-084,365.004,380.004,345.004,360.004,305.3611,995
2025-09-054,345.004,400.004,330.004,365.004,310.3014,827
2025-09-044,265.004,400.004,265.004,345.004,290.556,449
2025-09-034,355.004,365.004,310.004,310.004,255.995,571
2025-09-024,285.004,330.004,285.004,300.004,246.1214,146
2025-09-014,210.004,320.004,190.004,285.004,231.3019,568
2025-08-294,250.004,320.004,205.004,210.004,157.249,087
2025-08-284,345.004,350.004,245.004,250.004,196.7413,009
2025-08-274,470.004,470.004,265.004,300.004,246.1214,398
2025-08-264,385.004,410.004,285.004,380.004,325.1117,683
2025-08-254,375.004,500.004,075.004,385.004,330.0532,835
2025-08-224,380.004,395.004,360.004,375.004,320.1812,119
2025-08-214,290.004,440.004,270.004,380.004,325.1123,748
2025-08-204,380.004,445.004,220.004,290.004,236.2420,761
2025-08-194,340.004,500.004,335.004,415.004,359.6718,328
2025-08-184,170.004,445.004,165.004,400.004,344.8668,487
2025-08-144,190.004,190.004,165.004,170.004,117.7419,379
2025-08-134,295.004,320.004,190.004,190.004,137.4918,054
2025-08-124,310.004,400.004,255.004,300.004,246.1210,667
2025-08-114,375.004,440.004,310.004,310.004,255.995,442
2025-08-084,345.004,445.004,340.004,375.004,320.189,127
2025-08-074,320.004,485.004,320.004,345.004,290.555,525
2025-08-064,260.004,500.004,260.004,320.004,265.869,863
2025-08-054,195.004,265.004,175.004,260.004,206.628,575
2025-08-044,240.004,240.004,175.004,195.004,142.437,263
2025-08-014,300.004,390.004,240.004,240.004,186.876,626
2025-07-314,395.004,395.004,225.004,300.004,246.125,867
2025-07-304,210.004,255.004,195.004,245.004,191.804,923
2025-07-294,285.004,345.004,205.004,210.004,157.247,866
2025-07-284,400.004,400.004,275.004,285.004,231.309,445
← NewerPage 5 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2970.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2870.0000 KRW
2021-12-2960.0000 KRW
2020-12-2950.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.