See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.52▲ 2.44%
← 080470.KQ stock page

Sungchang Autotech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-253,540.003,540.003,420.003,445.003,401.8313,286
2025-04-243,490.003,535.003,455.003,465.003,421.584,036
2025-04-233,545.003,555.003,480.003,490.003,446.2711,547
2025-04-223,535.003,590.003,535.003,545.003,500.585,682
2025-04-213,480.003,595.003,480.003,570.003,525.267,926
2025-04-183,465.003,535.003,440.003,480.003,436.395,922
2025-04-173,330.003,510.003,330.003,465.003,421.5811,079
2025-04-163,535.003,570.003,525.003,540.003,495.645,725
2025-04-153,535.003,570.003,480.003,535.003,490.7011,278
2025-04-143,440.003,550.003,415.003,535.003,490.705,780
2025-04-113,290.003,440.003,290.003,440.003,396.895,568
2025-04-103,260.003,320.003,260.003,290.003,248.7710,364
2025-04-093,325.003,340.003,250.003,255.003,214.217,989
2025-04-083,415.003,415.003,330.003,345.003,303.087,851
2025-04-073,425.003,425.003,315.003,425.003,382.0812,391
2025-04-043,375.003,470.003,315.003,440.003,396.8911,794
2025-04-033,440.003,440.003,350.003,375.003,332.716,089
2025-04-023,360.003,400.003,325.003,365.003,322.8316,405
2025-04-013,305.003,365.003,300.003,360.003,317.8916,679
2025-03-313,430.003,430.003,300.003,305.003,263.5810,370
2025-03-283,450.003,465.003,430.003,450.003,406.778,468
2025-03-273,475.003,570.003,450.003,465.003,421.584,426
2025-03-263,475.003,540.003,460.003,475.003,431.455,186
2025-03-253,450.003,565.003,450.003,475.003,431.4511,053
2025-03-243,455.003,495.003,440.003,450.003,406.7717,564
2025-03-213,495.003,515.003,470.003,500.003,456.145,853
2025-03-203,585.003,585.003,475.003,495.003,451.205,350
2025-03-193,590.003,590.003,460.003,480.003,436.399,034
2025-03-183,500.003,550.003,480.003,480.003,436.396,386
2025-03-173,500.003,520.003,495.003,500.003,456.147,727
2025-03-143,520.003,520.003,500.003,505.003,461.086,835
2025-03-133,585.003,585.003,500.003,520.003,475.895,425
2025-03-123,585.003,600.003,500.003,585.003,540.086,912
2025-03-113,575.003,585.003,550.003,585.003,540.083,439
2025-03-103,530.003,675.003,515.003,580.003,535.144,267
2025-03-073,570.003,570.003,500.003,530.003,485.766,508
2025-03-063,620.003,620.003,560.003,570.003,525.265,551
2025-03-053,550.003,620.003,550.003,620.003,574.645,399
2025-03-043,575.003,600.003,550.003,550.003,505.5113,868
2025-02-283,570.003,765.003,570.003,575.003,530.2020,317
2025-02-273,750.003,765.003,605.003,610.003,564.769,288
2025-02-263,600.003,750.003,600.003,750.003,703.018,169
2025-02-253,690.003,690.003,600.003,600.003,554.898,101
2025-02-243,800.003,800.003,535.003,690.003,643.7613,608
2025-02-213,505.003,695.003,505.003,510.003,466.025,020
2025-02-203,700.003,700.003,500.003,535.003,490.708,305
2025-02-193,605.003,665.003,570.003,595.003,549.956,953
2025-02-183,575.003,690.003,555.003,605.003,559.824,311
2025-02-173,795.003,795.003,530.003,575.003,530.205,074
2025-02-143,490.003,560.003,490.003,525.003,480.836,132
2025-02-133,495.003,510.003,460.003,490.003,446.2717,120
2025-02-123,700.003,700.003,375.003,495.003,451.2010,835
2025-02-113,600.003,670.003,580.003,610.003,564.7630,143
2025-02-103,565.003,605.003,565.003,600.003,554.893,959
2025-02-073,550.003,570.003,545.003,565.003,520.337,979
2025-02-063,665.003,665.003,535.003,570.003,525.268,506
2025-02-053,500.003,700.003,500.003,635.003,589.458,925
2025-02-043,465.003,580.003,435.003,500.003,456.148,572
2025-02-033,520.003,520.003,430.003,465.003,421.589,853
2025-01-313,535.003,720.003,490.003,520.003,475.897,999
← NewerPage 7 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2970.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2870.0000 KRW
2021-12-2960.0000 KRW
2020-12-2950.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.