See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.61▲ 1.50%
← 080470.KQ stock page

Sungchang Autotech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-243,520.003,555.003,520.003,545.003,500.584,942
2025-01-233,575.003,575.003,540.003,540.003,495.643,199
2025-01-223,635.003,655.003,585.003,590.003,545.013,472
2025-01-213,690.003,690.003,635.003,635.003,589.456,098
2025-01-203,575.003,670.003,575.003,650.003,604.262,851
2025-01-173,595.003,645.003,540.003,575.003,530.204,776
2025-01-163,585.003,585.003,570.003,575.003,530.204,260
2025-01-153,675.003,675.003,565.003,585.003,540.089,064
2025-01-143,770.003,770.003,600.003,675.003,628.954,596
2025-01-133,680.003,720.003,680.003,700.003,653.636,768
2025-01-103,795.003,795.003,660.003,680.003,633.885,900
2025-01-093,690.003,730.003,655.003,710.003,663.514,835
2025-01-083,690.003,700.003,660.003,690.003,643.762,053
2025-01-073,715.003,790.003,690.003,690.003,643.764,989
2025-01-063,645.003,715.003,640.003,700.003,653.633,958
2025-01-033,600.003,680.003,505.003,680.003,633.886,707
2025-01-023,560.003,600.003,550.003,600.003,554.899,730
2024-12-303,585.003,585.003,550.003,575.003,530.202,772
2024-12-273,585.003,670.003,560.003,585.003,540.084,311
2024-12-263,550.003,640.003,520.003,585.003,490.705,980
2024-12-243,585.003,585.003,525.003,550.003,456.624,394
2024-12-233,600.003,600.003,535.003,585.003,490.702,188
2024-12-203,670.003,670.003,535.003,600.003,505.316,399
2024-12-193,705.003,705.003,605.003,670.003,573.474,911
2024-12-183,720.003,830.003,650.003,705.003,607.554,010
2024-12-173,680.003,725.003,650.003,725.003,627.028,302
2024-12-163,575.003,695.003,575.003,680.003,583.207,544
2024-12-133,605.003,625.003,530.003,605.003,510.184,860
2024-12-123,595.003,650.003,590.003,605.003,510.186,613
2024-12-113,450.003,640.003,450.003,580.003,485.835,514
2024-12-103,285.003,455.003,225.003,425.003,334.919,042
2024-12-093,430.003,445.003,200.003,285.003,198.5912,022
2024-12-063,520.003,520.003,365.003,450.003,359.257,751
2024-12-053,595.003,595.003,525.003,530.003,437.156,778
2024-12-043,580.003,605.003,525.003,605.003,510.187,528
2024-12-033,620.003,630.003,545.003,620.003,524.7814,630
2024-12-023,845.003,845.003,650.003,655.003,558.8621,735
2024-11-293,820.003,855.003,750.003,845.003,743.868,890
2024-11-283,790.003,900.003,790.003,820.003,719.529,706
2024-11-273,800.003,925.003,790.003,830.003,729.2613,021
2024-11-263,835.003,905.003,790.003,790.003,690.319,373
2024-11-253,780.003,890.003,765.003,815.003,714.656,068
2024-11-223,785.003,800.003,745.003,780.003,680.576,755
2024-11-213,830.003,830.003,775.003,785.003,685.446,078
2024-11-203,815.003,825.003,780.003,785.003,685.447,029
2024-11-193,895.003,895.003,800.003,815.003,714.6511,091
2024-11-183,850.003,895.003,785.003,895.003,792.5535,500
2024-11-153,905.004,095.003,795.003,945.003,841.2317,716
2024-11-143,885.003,980.003,885.003,885.003,782.815,984
2024-11-134,300.004,340.003,885.003,885.003,782.8111,565
2024-11-124,425.004,425.004,215.004,340.004,225.8411,462
2024-11-114,460.004,530.004,210.004,460.004,342.697,866
2024-11-084,480.004,525.004,440.004,450.004,332.955,179
2024-11-074,655.004,700.004,200.004,480.004,362.167,449
2024-11-064,790.004,790.004,575.004,655.004,532.569,788
2024-11-054,635.004,690.004,635.004,665.004,542.2914,203
2024-11-044,570.004,660.004,510.004,635.004,513.0823,786
2024-11-014,310.004,500.004,310.004,490.004,371.9027,512
2024-10-314,270.004,365.004,165.004,305.004,191.7615,434
2024-10-304,165.004,335.004,145.004,275.004,162.5513,148
← NewerPage 8 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2970.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2870.0000 KRW
2021-12-2960.0000 KRW
2020-12-2950.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.